iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
USD |
24.55 |
24.55 |
24.3875 |
24.3875 |
24.3875 |
+0.247 (+1.03%)
|
500 |
| 8 Sep 2015 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.34 (+1.43%)
|
0 |
| 7 Sep 2015 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.175 (+0.74%)
|
0 |
| 4 Sep 2015 |
USD |
23.835 |
23.85 |
23.625 |
23.625 |
23.625 |
-0.647 (-2.67%)
|
66,500 |
| 3 Sep 2015 |
USD |
24.185 |
24.2725 |
24.17 |
24.2725 |
24.2725 |
+0.44 (+1.85%)
|
66,500 |
| 2 Sep 2015 |
USD |
24.01 |
24.01 |
23.83 |
23.8325 |
23.8325 |
+0.035 (+0.15%)
|
9,468 |
| 1 Sep 2015 |
USD |
24.67 |
24.67 |
23.7975 |
23.7975 |
23.7975 |
-0.882 (-3.58%)
|
10,277 |
| 28 Aug 2015 |
USD |
24.5 |
24.68 |
24.5 |
24.68 |
24.68 |
+0.163 (+0.66%)
|
12,278 |
| 27 Aug 2015 |
USD |
24.61 |
24.61 |
24.5175 |
24.5175 |
24.5175 |
+0.81 (+3.42%)
|
4,500 |
| 26 Aug 2015 |
USD |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
-0.438 (-1.81%)
|
0 |
| 25 Aug 2015 |
USD |
24.28 |
24.29 |
24.145 |
24.145 |
24.145 |
+0.645 (+2.74%)
|
1,550 |
| 24 Aug 2015 |
USD |
23.095 |
23.5 |
20.1 |
23.5 |
23.5 |
-1.228 (-4.96%)
|
2,510 |
| 21 Aug 2015 |
USD |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
-0.588 (-2.32%)
|
0 |
| 20 Aug 2015 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.285 (-1.11%)
|
0 |
| 19 Aug 2015 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.38 (-1.46%)
|
0 |
| 18 Aug 2015 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
-0.055 (-0.21%)
|
0 |
| 17 Aug 2015 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
+0.035 (+0.13%)
|
0 |
| 14 Aug 2015 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.035 (-0.13%)
|
0 |
| 13 Aug 2015 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
+0.21 (+0.81%)
|
0 |
| 12 Aug 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
-0.34 (-1.30%)
|
0 |
| 11 Aug 2015 |
USD |
26.37 |
26.47 |
26.165 |
26.165 |
26.165 |
-0.345 (-1.30%)
|
3,996 |
| 10 Aug 2015 |
USD |
26.44 |
26.51 |
26.44 |
26.51 |
26.51 |
+0.28 (+1.07%)
|
200 |
| 7 Aug 2015 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.095 (-0.36%)
|
0 |
| 6 Aug 2015 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
-0.14 (-0.53%)
|
0 |
| 5 Aug 2015 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.24 (+0.92%)
|
0 |
| 4 Aug 2015 |
USD |
26.31 |
26.31 |
26.225 |
26.225 |
26.225 |
-0.1 (-0.38%)
|
2,520 |
| 3 Aug 2015 |
USD |
26.38 |
26.4 |
26.325 |
26.325 |
26.325 |
-0.125 (-0.47%)
|
158,600 |
| 31 Jul 2015 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.195 (+0.74%)
|
0 |
| 30 Jul 2015 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.045 (+0.17%)
|
0 |
| 29 Jul 2015 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.23 (+0.89%)
|
0 |
