iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.075 (+0.29%)
|
0 |
| 27 Jul 2015 |
USD |
25.86 |
25.905 |
25.86 |
25.905 |
25.905 |
-0.215 (-0.82%)
|
50 |
| 24 Jul 2015 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.255 (-0.97%)
|
0 |
| 23 Jul 2015 |
USD |
26.49 |
26.49 |
26.375 |
26.375 |
26.375 |
+0.06 (+0.23%)
|
600 |
| 22 Jul 2015 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
-0.1 (-0.38%)
|
0 |
| 21 Jul 2015 |
USD |
26.54 |
26.54 |
26.415 |
26.415 |
26.415 |
-0.13 (-0.49%)
|
15,820 |
| 20 Jul 2015 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
+0.07 (+0.26%)
|
0 |
| 17 Jul 2015 |
USD |
26.59 |
26.59 |
26.475 |
26.475 |
26.475 |
-0.08 (-0.30%)
|
800 |
| 16 Jul 2015 |
USD |
26.69 |
26.69 |
26.555 |
26.555 |
26.555 |
+0.12 (+0.45%)
|
6,900 |
| 15 Jul 2015 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
+0.02 (+0.08%)
|
0 |
| 14 Jul 2015 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.185 (+0.71%)
|
0 |
| 13 Jul 2015 |
USD |
26.27 |
26.27 |
26.23 |
26.23 |
26.23 |
+0.25 (+0.96%)
|
1,793 |
| 10 Jul 2015 |
USD |
25.99 |
26.12 |
25.98 |
25.98 |
25.98 |
+0.34 (+1.33%)
|
11,321 |
| 9 Jul 2015 |
USD |
25.71 |
25.71 |
25.64 |
25.64 |
25.64 |
+0.225 (+0.89%)
|
22,478 |
| 8 Jul 2015 |
USD |
25.53 |
25.53 |
25.415 |
25.415 |
25.415 |
-0.07 (-0.27%)
|
47,771 |
| 7 Jul 2015 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.55 (-2.11%)
|
0 |
| 6 Jul 2015 |
USD |
25.93 |
26.035 |
25.93 |
26.035 |
26.035 |
-0.27 (-1.03%)
|
1,500 |
| 3 Jul 2015 |
USD |
26.38 |
26.38 |
26.305 |
26.305 |
26.305 |
-0.08 (-0.30%)
|
1,895 |
| 2 Jul 2015 |
USD |
26.49 |
26.49 |
26.385 |
26.385 |
26.385 |
+0.02 (+0.08%)
|
35,008 |
| 1 Jul 2015 |
USD |
26.43 |
26.45 |
26.365 |
26.365 |
26.365 |
+0.07 (+0.27%)
|
121,400 |
| 30 Jun 2015 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.18 (-0.68%)
|
0 |
| 29 Jun 2015 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.525 (-1.94%)
|
0 |
| 26 Jun 2015 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.13 (-0.48%)
|
0 |
| 25 Jun 2015 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
-0.025 (-0.09%)
|
0 |
| 24 Jun 2015 |
USD |
27.27 |
27.27 |
27.155 |
27.155 |
27.155 |
-0.08 (-0.29%)
|
1,000 |
| 23 Jun 2015 |
USD |
27.235 |
27.235 |
27.235 |
27.235 |
27.235 |
-0.03 (-0.11%)
|
0 |
| 22 Jun 2015 |
USD |
27.265 |
27.265 |
27.265 |
27.265 |
27.265 |
+0.475 (+1.77%)
|
0 |
| 19 Jun 2015 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.05 (-0.19%)
|
0 |
| 18 Jun 2015 |
USD |
26.74 |
26.84 |
26.74 |
26.84 |
26.84 |
+0.255 (+0.96%)
|
1,500 |
| 17 Jun 2015 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
-0.105 (-0.39%)
|
0 |
