iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2015 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
-0.185 (-0.72%)
|
0 |
| 12 Mar 2015 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.18 (+0.71%)
|
0 |
| 11 Mar 2015 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.125 (+0.49%)
|
0 |
| 10 Mar 2015 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.46 (-1.79%)
|
0 |
| 9 Mar 2015 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.06 (-0.23%)
|
0 |
| 6 Mar 2015 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.245 (-0.94%)
|
0 |
| 5 Mar 2015 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
+0.085 (+0.33%)
|
0 |
| 4 Mar 2015 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.13 (-0.50%)
|
0 |
| 3 Mar 2015 |
USD |
26.18 |
26.18 |
26.065 |
26.065 |
26.065 |
-0.11 (-0.42%)
|
380 |
| 2 Mar 2015 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-0.02 (-0.08%)
|
0 |
| 27 Feb 2015 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
-0.065 (-0.25%)
|
0 |
| 26 Feb 2015 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.03 (+0.11%)
|
0 |
| 25 Feb 2015 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.1 (-0.38%)
|
0 |
| 24 Feb 2015 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.14 (+0.53%)
|
0 |
| 23 Feb 2015 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.085 (+0.33%)
|
0 |
| 20 Feb 2015 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
+0.02 (+0.08%)
|
0 |
| 19 Feb 2015 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.07 (+0.27%)
|
0 |
| 18 Feb 2015 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.155 (+0.60%)
|
0 |
| 17 Feb 2015 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.015 (+0.06%)
|
0 |
| 16 Feb 2015 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
-0.005 (-0.02%)
|
0 |
| 13 Feb 2015 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.31 (+1.21%)
|
0 |
| 12 Feb 2015 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.25 (+0.99%)
|
0 |
| 11 Feb 2015 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.055 (+0.22%)
|
0 |
| 10 Feb 2015 |
USD |
25.28 |
25.28 |
25.235 |
25.235 |
25.235 |
+0.08 (+0.32%)
|
600 |
| 9 Feb 2015 |
USD |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
-0.2 (-0.79%)
|
0 |
| 6 Feb 2015 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
+0.015 (+0.06%)
|
0 |
| 5 Feb 2015 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.11 (+0.44%)
|
0 |
| 4 Feb 2015 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.145 (+0.58%)
|
0 |
| 3 Feb 2015 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.385 (+1.56%)
|
0 |
| 2 Feb 2015 |
USD |
24.58 |
24.7 |
24.58 |
24.7 |
24.7 |
+0.142 (+0.58%)
|
50 |
