iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2015 |
USD |
24.87 |
24.87 |
24.5575 |
24.5575 |
24.5575 |
-0.098 (-0.40%)
|
548 |
| 29 Jan 2015 |
USD |
24.82 |
24.82 |
24.655 |
24.655 |
24.655 |
-0.28 (-1.12%)
|
420 |
| 28 Jan 2015 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.05 (-0.20%)
|
0 |
| 27 Jan 2015 |
USD |
25.02 |
25.02 |
24.985 |
24.985 |
24.985 |
-0.125 (-0.50%)
|
595 |
| 26 Jan 2015 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.02 (+0.08%)
|
0 |
| 23 Jan 2015 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.085 (+0.34%)
|
0 |
| 22 Jan 2015 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.165 (+0.66%)
|
0 |
| 21 Jan 2015 |
USD |
24.975 |
24.975 |
24.84 |
24.84 |
24.84 |
+0.225 (+0.91%)
|
12,190 |
| 20 Jan 2015 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.013 (+0.05%)
|
0 |
| 19 Jan 2015 |
USD |
24.595 |
24.6025 |
24.595 |
24.6025 |
24.6025 |
+0.172 (+0.71%)
|
2,825 |
| 16 Jan 2015 |
USD |
24.37 |
24.43 |
24.37 |
24.43 |
24.43 |
+0.095 (+0.39%)
|
16,530 |
| 15 Jan 2015 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.083 (+0.34%)
|
0 |
| 14 Jan 2015 |
USD |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.477 (-1.93%)
|
0 |
| 13 Jan 2015 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.233 (+0.95%)
|
0 |
| 12 Jan 2015 |
USD |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
+0.02 (+0.08%)
|
0 |
| 9 Jan 2015 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
-0.318 (-1.28%)
|
0 |
| 8 Jan 2015 |
USD |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
+0.598 (+2.47%)
|
0 |
| 7 Jan 2015 |
USD |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
+0.048 (+0.20%)
|
0 |
| 6 Jan 2015 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.177 (-0.73%)
|
0 |
| 5 Jan 2015 |
USD |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
-0.608 (-2.44%)
|
0 |
| 2 Jan 2015 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.31 (-1.23%)
|
0 |
| 31 Dec 2014 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.035 (+0.14%)
|
0 |
| 30 Dec 2014 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.14 (-0.55%)
|
0 |
| 29 Dec 2014 |
USD |
25.58 |
25.58 |
25.35 |
25.35 |
25.35 |
+0.045 (+0.18%)
|
593 |
| 24 Dec 2014 |
USD |
25.305 |
25.305 |
25.305 |
25.305 |
25.305 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2014 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.115 (+0.46%)
|
0 |
| 22 Dec 2014 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.065 (+0.26%)
|
0 |
| 19 Dec 2014 |
USD |
25.1 |
25.13 |
25.1 |
25.13 |
25.13 |
+0.28 (+1.13%)
|
60 |
| 18 Dec 2014 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
+0.43 (+1.76%)
|
0 |
| 17 Dec 2014 |
USD |
24.28 |
24.42 |
24.28 |
24.42 |
24.42 |
-0.06 (-0.25%)
|
22,183 |
