iShares MSCI World Value Facto Recent Share Price (LSE:IWVL)

4 Followers LSE:IWVL - iShares MSCI World Value Facto iShares MSCI World Value Facto
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2014	USD	24.84	24.84	24.84	24.84	24.84	-0.31 (-1.23%)	0
3 Nov 2014	USD	25.15	25.17	25.08	25.15	25.15	+0.025 (+0.10%)	72,803
31 Oct 2014	USD	25.125	25.125	25.125	25.125	25.125	+0.537 (+2.19%)	0
30 Oct 2014	USD	24.58	24.5875	24.58	24.5875	24.5875	-0.04 (-0.16%)	3,250
29 Oct 2014	USD	24.6275	24.6275	24.6275	24.6275	24.6275	+0.172 (+0.71%)	0
28 Oct 2014	USD	24.45	24.47	24.45	24.455	24.455	+0.177 (+0.73%)	7,982
27 Oct 2014	USD	24.2775	24.2775	24.2775	24.2775	24.2775	-0.043 (-0.17%)	0
24 Oct 2014	USD	24.32	24.32	24.32	24.32	24.32	-0.007 (-0.03%)	0
23 Oct 2014	USD	24.3275	24.3275	24.3275	24.3275	24.3275	+0.052 (+0.22%)	0
22 Oct 2014	USD	24.23	24.275	24.23	24.275	24.275	+0.19 (+0.79%)	160
21 Oct 2014	USD	23.92	24.085	23.92	24.085	24.085	+0.323 (+1.36%)	10,000
20 Oct 2014	USD	23.7625	23.7625	23.7625	23.7625	23.7625	+0.045 (+0.19%)	0
17 Oct 2014	USD	23.7175	23.7175	23.7175	23.7175	23.7175	+0.305 (+1.30%)	0
16 Oct 2014	USD	23.4125	23.4125	23.4125	23.4125	23.4125	+0.135 (+0.58%)	0
15 Oct 2014	USD	23.2775	23.2775	23.2775	23.2775	23.2775	-0.57 (-2.39%)	0
14 Oct 2014	USD	23.8475	23.8475	23.8475	23.8475	23.8475	-0.045 (-0.19%)	0
13 Oct 2014	USD	23.8925	23.8925	23.8925	23.8925	23.8925	-0.1 (-0.42%)	0
10 Oct 2014	USD	23.9925	23.9925	23.9925	23.9925	23.9925	-0.527 (-2.15%)	0
9 Oct 2014	USD	24.52	24.52	24.52	24.52	24.52	-0.01 (-0.04%)	0
8 Oct 2014	USD	24.53	24.53	24.53	24.53	24.53	-0.17 (-0.69%)	0
7 Oct 2014	USD	24.7	24.7	24.7	24.7	24.7	-0.245 (-0.98%)	0
6 Oct 2014	USD	24.945	24.945	24.945	24.945	24.945	0.0 (0.0%)	0