iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
36.68 |
36.897 |
36.46 |
36.88 |
36.88 |
+0.33 (+0.90%)
|
243,799 |
| 5 Oct 2023 |
USD |
36.68 |
36.74 |
36.51 |
36.55 |
36.55 |
+0.18 (+0.49%)
|
51,157 |
| 4 Oct 2023 |
USD |
36.24 |
36.63 |
36.2 |
36.37 |
36.37 |
-0.34 (-0.93%)
|
33,458 |
| 3 Oct 2023 |
USD |
36.97 |
37.16 |
36.6561 |
36.71 |
36.71 |
-0.62 (-1.66%)
|
19,551 |
| 2 Oct 2023 |
USD |
37.72 |
37.83 |
37.09 |
37.33 |
37.33 |
-0.44 (-1.16%)
|
40,973 |
| 29 Sep 2023 |
USD |
37.77 |
37.99 |
37.76 |
37.77 |
37.77 |
-0.06 (-0.16%)
|
52,314 |
| 28 Sep 2023 |
USD |
37.65 |
37.83 |
37.39 |
37.83 |
37.83 |
+0.26 (+0.69%)
|
74,474 |
| 27 Sep 2023 |
USD |
37.7 |
37.82 |
37.541 |
37.57 |
37.57 |
-0.17 (-0.45%)
|
84,789 |
| 26 Sep 2023 |
USD |
37.71 |
37.87 |
37.7 |
37.74 |
37.74 |
-0.19 (-0.50%)
|
386,127 |
| 25 Sep 2023 |
USD |
38.13 |
38.2 |
37.76 |
37.93 |
37.93 |
-0.34 (-0.89%)
|
126,695 |
| 22 Sep 2023 |
USD |
38.37 |
38.37 |
38.14 |
38.27 |
38.27 |
-0.11 (-0.29%)
|
20,049 |
| 21 Sep 2023 |
USD |
38.66 |
38.66 |
38.17 |
38.38 |
38.38 |
-0.66 (-1.69%)
|
52,067 |
| 20 Sep 2023 |
USD |
38.73 |
39.06 |
38.72 |
39.04 |
39.04 |
+0.24 (+0.62%)
|
64,101 |
| 19 Sep 2023 |
USD |
38.75 |
38.97 |
38.74 |
38.8 |
38.8 |
+0.16 (+0.41%)
|
85,370 |
| 18 Sep 2023 |
USD |
38.76 |
38.81 |
38.52 |
38.64 |
38.64 |
-0.15 (-0.39%)
|
135,626 |
| 15 Sep 2023 |
USD |
39.04 |
39.06 |
38.75 |
38.79 |
38.79 |
+0.01 (+0.03%)
|
20,564 |
| 14 Sep 2023 |
USD |
38.75 |
38.83 |
38.5 |
38.78 |
38.78 |
+0.36 (+0.94%)
|
35,472 |
| 13 Sep 2023 |
USD |
38.31 |
38.51 |
38.31 |
38.42 |
38.42 |
-0.025 (-0.07%)
|
33,788 |
| 12 Sep 2023 |
USD |
38.2 |
38.46 |
38.2 |
38.445 |
38.445 |
+0.125 (+0.33%)
|
32,918 |
| 11 Sep 2023 |
USD |
38.2 |
38.39 |
38.19 |
38.32 |
38.32 |
+0.31 (+0.82%)
|
396,109 |
| 8 Sep 2023 |
USD |
38.03 |
38.06 |
37.76 |
38.01 |
38.01 |
+0.04 (+0.11%)
|
34,633 |
| 7 Sep 2023 |
USD |
38.03 |
38.17 |
37.91 |
37.97 |
37.97 |
-0.13 (-0.34%)
|
20,769 |
| 6 Sep 2023 |
USD |
38.22 |
38.3 |
38.05 |
38.1 |
38.1 |
-0.21 (-0.55%)
|
70,650 |
| 5 Sep 2023 |
USD |
38.33 |
38.5 |
38.26 |
38.31 |
38.31 |
-0.19 (-0.49%)
|
54,729 |
| 4 Sep 2023 |
USD |
38.63 |
38.72 |
38.5 |
38.5 |
38.5 |
+0.12 (+0.31%)
|
7,962 |
| 1 Sep 2023 |
USD |
38.41 |
38.65 |
38.38 |
38.38 |
38.38 |
+0.06 (+0.16%)
|
13,208 |
| 31 Aug 2023 |
USD |
38.38 |
38.45 |
38.32 |
38.32 |
38.32 |
+0.02 (+0.05%)
|
128,831 |
| 30 Aug 2023 |
USD |
38.25 |
38.34 |
38.11 |
38.3 |
38.3 |
+0.16 (+0.42%)
|
24,318 |
| 29 Aug 2023 |
USD |
38.05 |
38.14 |
37.77 |
38.14 |
38.14 |
+0.76 (+2.03%)
|
140,886 |
| 25 Aug 2023 |
USD |
37.3 |
37.59 |
37.1855 |
37.38 |
37.38 |
-0.11 (-0.29%)
|
57,267 |
