iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2016 |
USD |
24.325 |
24.325 |
24.215 |
24.215 |
24.215 |
+0.318 (+1.33%)
|
10,198 |
| 22 Jun 2016 |
USD |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
+0.08 (+0.34%)
|
0 |
| 21 Jun 2016 |
USD |
23.835 |
23.9 |
23.735 |
23.8175 |
23.8175 |
+0.01 (+0.04%)
|
34,434 |
| 20 Jun 2016 |
USD |
23.765 |
23.84 |
23.765 |
23.8075 |
23.8075 |
+0.743 (+3.22%)
|
2,001 |
| 17 Jun 2016 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.24 (+1.05%)
|
0 |
| 16 Jun 2016 |
USD |
22.885 |
22.885 |
22.76 |
22.825 |
22.825 |
-0.32 (-1.38%)
|
1,834 |
| 15 Jun 2016 |
USD |
23.115 |
23.22 |
23.1096 |
23.145 |
23.145 |
+0.305 (+1.34%)
|
5,473 |
| 14 Jun 2016 |
USD |
23.165 |
23.165 |
22.84 |
22.84 |
22.84 |
-0.52 (-2.23%)
|
1,000 |
| 13 Jun 2016 |
USD |
23.41 |
23.43 |
23.32 |
23.36 |
23.36 |
-0.275 (-1.16%)
|
2,622 |
| 10 Jun 2016 |
USD |
23.905 |
23.905 |
23.635 |
23.635 |
23.635 |
-0.38 (-1.58%)
|
11,732 |
| 9 Jun 2016 |
USD |
24.135 |
24.135 |
24.015 |
24.015 |
24.015 |
-0.287 (-1.18%)
|
702 |
| 8 Jun 2016 |
USD |
24.31 |
24.35 |
24.265 |
24.3025 |
24.3025 |
+0.013 (+0.05%)
|
33,770 |
| 7 Jun 2016 |
USD |
24.36 |
24.36 |
24.29 |
24.29 |
24.29 |
+0.185 (+0.77%)
|
365 |
| 6 Jun 2016 |
USD |
24.025 |
24.15 |
23.975 |
24.105 |
24.105 |
+0.273 (+1.14%)
|
5,403 |
| 3 Jun 2016 |
USD |
24.01 |
24.01 |
23.8325 |
23.8325 |
23.8325 |
-0.075 (-0.31%)
|
123 |
| 2 Jun 2016 |
USD |
23.95 |
23.95 |
23.9075 |
23.9075 |
23.9075 |
+0.005 (+0.02%)
|
282 |
| 1 Jun 2016 |
USD |
24.01 |
24.01 |
23.9025 |
23.9025 |
23.9025 |
-0.107 (-0.45%)
|
4,148 |
| 31 May 2016 |
USD |
24.105 |
24.13 |
24.01 |
24.01 |
24.01 |
+0.072 (+0.30%)
|
3,633 |
| 27 May 2016 |
USD |
24.045 |
24.065 |
23.9375 |
23.9375 |
23.9375 |
-0.015 (-0.06%)
|
5,656 |
| 26 May 2016 |
USD |
23.925 |
23.98 |
23.925 |
23.9525 |
23.9525 |
+0.05 (+0.21%)
|
1,807 |
| 25 May 2016 |
USD |
23.805 |
23.94 |
23.805 |
23.9025 |
23.9025 |
+0.29 (+1.23%)
|
10,391 |
| 24 May 2016 |
USD |
23.465 |
23.66 |
23.445 |
23.6125 |
23.6125 |
+0.235 (+1.01%)
|
12,478 |
| 23 May 2016 |
USD |
23.345 |
23.42 |
23.345 |
23.3775 |
23.3775 |
-0.022 (-0.10%)
|
1,220 |
| 20 May 2016 |
USD |
23.29 |
23.46 |
23.29 |
23.4 |
23.4 |
+0.315 (+1.36%)
|
10,711 |
| 19 May 2016 |
USD |
23.1 |
23.24 |
23.085 |
23.085 |
23.085 |
-0.3 (-1.28%)
|
12,996 |
| 18 May 2016 |
USD |
23.16 |
23.43 |
23.16 |
23.385 |
23.385 |
+0.06 (+0.26%)
|
6,587 |
| 17 May 2016 |
USD |
23.4294 |
23.4294 |
23.325 |
23.325 |
23.325 |
+0.04 (+0.17%)
|
1,708 |
| 16 May 2016 |
USD |
23.15 |
23.285 |
23.15 |
23.285 |
23.285 |
+0.04 (+0.17%)
|
6,674 |
| 13 May 2016 |
USD |
23.336 |
23.336 |
23.2054 |
23.245 |
23.245 |
-0.02 (-0.09%)
|
1,424 |
| 12 May 2016 |
USD |
23.49 |
23.6 |
23.265 |
23.265 |
23.265 |
-0.22 (-0.94%)
|
619 |
