iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2015 |
USD |
27.04 |
27.04 |
26.91 |
26.91 |
26.91 |
-0.12 (-0.44%)
|
1,100 |
| 27 Apr 2015 |
USD |
27.02 |
27.11 |
27.02 |
27.03 |
27.03 |
+0.125 (+0.46%)
|
18,503 |
| 24 Apr 2015 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
+0.17 (+0.64%)
|
0 |
| 23 Apr 2015 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.08 (+0.30%)
|
23,483 |
| 22 Apr 2015 |
USD |
26.71 |
26.71 |
26.62 |
26.655 |
26.655 |
-0.05 (-0.19%)
|
690 |
| 21 Apr 2015 |
USD |
26.705 |
26.705 |
26.705 |
26.705 |
26.705 |
+0.06 (+0.23%)
|
0 |
| 20 Apr 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.165 (+0.62%)
|
0 |
| 17 Apr 2015 |
USD |
26.7 |
26.7 |
26.48 |
26.48 |
26.48 |
-0.28 (-1.05%)
|
550 |
| 16 Apr 2015 |
USD |
26.84 |
26.84 |
26.76 |
26.76 |
26.76 |
+0.04 (+0.15%)
|
1,800 |
| 15 Apr 2015 |
USD |
26.79 |
26.79 |
26.72 |
26.72 |
26.72 |
+0.24 (+0.91%)
|
883 |
| 14 Apr 2015 |
USD |
26.43 |
26.59 |
26.43 |
26.48 |
26.48 |
+0.01 (+0.04%)
|
2,799 |
| 13 Apr 2015 |
USD |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
+0.04 (+0.15%)
|
0 |
| 10 Apr 2015 |
USD |
26.46 |
26.46 |
26.43 |
26.43 |
26.43 |
+0.155 (+0.59%)
|
4,000 |
| 9 Apr 2015 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.05 (-0.19%)
|
0 |
| 8 Apr 2015 |
USD |
26.47 |
26.47 |
26.325 |
26.325 |
26.325 |
-0.04 (-0.15%)
|
692 |
| 7 Apr 2015 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.335 (+1.29%)
|
0 |
| 2 Apr 2015 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+0.21 (+0.81%)
|
0 |
| 1 Apr 2015 |
USD |
25.8 |
25.82 |
25.8 |
25.82 |
25.82 |
-0.09 (-0.35%)
|
640 |
| 31 Mar 2015 |
USD |
25.97 |
25.98 |
25.91 |
25.91 |
25.91 |
-0.285 (-1.09%)
|
7,168 |
| 30 Mar 2015 |
USD |
26.05 |
26.195 |
26.05 |
26.195 |
26.195 |
+0.32 (+1.24%)
|
39 |
| 27 Mar 2015 |
USD |
26.01 |
26.01 |
25.875 |
25.875 |
25.875 |
-0.11 (-0.42%)
|
39 |
| 26 Mar 2015 |
USD |
25.94 |
25.985 |
25.94 |
25.985 |
25.985 |
-0.205 (-0.78%)
|
50 |
| 25 Mar 2015 |
USD |
26.39 |
26.39 |
26.19 |
26.19 |
26.19 |
-0.175 (-0.66%)
|
690 |
| 24 Mar 2015 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.03 (-0.11%)
|
0 |
| 23 Mar 2015 |
USD |
26.27 |
26.45 |
26.27 |
26.395 |
26.395 |
+0.12 (+0.46%)
|
1,211 |
| 20 Mar 2015 |
USD |
26.03 |
26.275 |
26.03 |
26.275 |
26.275 |
+0.45 (+1.74%)
|
724 |
| 19 Mar 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.12 (+0.47%)
|
0 |
| 18 Mar 2015 |
USD |
25.72 |
25.72 |
25.66 |
25.705 |
25.705 |
+0.095 (+0.37%)
|
1,280 |
| 17 Mar 2015 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.135 (-0.52%)
|
0 |
| 16 Mar 2015 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+0.37 (+1.46%)
|
0 |
