iShares MSCI World Value Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2014 |
USD |
25.67 |
25.67 |
25.63 |
25.63 |
25.63 |
+0.175 (+0.69%)
|
240 |
| 4 Dec 2014 |
USD |
25.67 |
25.67 |
25.455 |
25.455 |
25.455 |
-0.12 (-0.47%)
|
1,700 |
| 3 Dec 2014 |
USD |
25.57 |
25.575 |
25.57 |
25.575 |
25.575 |
+0.03 (+0.12%)
|
500 |
| 2 Dec 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.215 (+0.85%)
|
0 |
| 1 Dec 2014 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.16 (-0.63%)
|
0 |
| 28 Nov 2014 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.035 (+0.14%)
|
0 |
| 27 Nov 2014 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.105 (-0.41%)
|
0 |
| 26 Nov 2014 |
USD |
25.56 |
25.59 |
25.56 |
25.56 |
25.56 |
+0.145 (+0.57%)
|
24,551 |
| 25 Nov 2014 |
USD |
25.48 |
25.48 |
25.415 |
25.415 |
25.415 |
-0.005 (-0.02%)
|
60 |
| 24 Nov 2014 |
USD |
25.46 |
25.46 |
25.42 |
25.42 |
25.42 |
+0.01 (+0.04%)
|
60 |
| 21 Nov 2014 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.285 (+1.13%)
|
0 |
| 20 Nov 2014 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.01 (-0.04%)
|
0 |
| 19 Nov 2014 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.135 (-0.53%)
|
0 |
| 18 Nov 2014 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.285 (+1.14%)
|
0 |
| 17 Nov 2014 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.06 (-0.24%)
|
0 |
| 14 Nov 2014 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.01 (+0.04%)
|
0 |
| 13 Nov 2014 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.105 (+0.42%)
|
0 |
| 12 Nov 2014 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.18 (-0.72%)
|
0 |
| 11 Nov 2014 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.095 (+0.38%)
|
0 |
| 10 Nov 2014 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.115 (+0.46%)
|
0 |
| 7 Nov 2014 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.04 (-0.16%)
|
0 |
| 6 Nov 2014 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.06 (-0.24%)
|
0 |
| 5 Nov 2014 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.16 (+0.64%)
|
0 |
| 4 Nov 2014 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.31 (-1.23%)
|
0 |
| 3 Nov 2014 |
USD |
25.15 |
25.17 |
25.08 |
25.15 |
25.15 |
+0.025 (+0.10%)
|
72,803 |
| 31 Oct 2014 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.537 (+2.19%)
|
0 |
| 30 Oct 2014 |
USD |
24.58 |
24.5875 |
24.58 |
24.5875 |
24.5875 |
-0.04 (-0.16%)
|
3,250 |
| 29 Oct 2014 |
USD |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
+0.172 (+0.71%)
|
0 |
| 28 Oct 2014 |
USD |
24.45 |
24.47 |
24.45 |
24.455 |
24.455 |
+0.177 (+0.73%)
|
7,982 |
| 27 Oct 2014 |
USD |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
-0.043 (-0.17%)
|
0 |
