| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 33 | 32.79 | 33 | 32.89 | 32.89 | +0.31 (+0.95%) | 53,855 |
| 1 Jul 2022 | USD | 32.862 | 32.3 | 32.48 | 32.58 | 32.58 | -0.24 (-0.73%) | 828,027 |
| 30 Jun 2022 | USD | 32.97 | 32.45 | 32.78 | 32.82 | 32.82 | -0.4 (-1.20%) | 58,256 |
| 29 Jun 2022 | USD | 33.53 | 33.191 | 33.33 | 33.22 | 33.22 | -0.53 (-1.57%) | 114,167 |
| 28 Jun 2022 | USD | 34.14 | 33.75 | 33.9 | 33.75 | 33.75 | -0.09 (-0.27%) | 128,024 |
| 27 Jun 2022 | USD | 33.93 | 33.55 | 33.62 | 33.84 | 33.84 | +0.36 (+1.08%) | 76,924 |
| 24 Jun 2022 | USD | 33.52 | 32.84 | 33.15 | 33.48 | 33.48 | +0.67 (+2.04%) | 426,774 |
| 23 Jun 2022 | USD | 33.1 | 32.74 | 32.99 | 32.81 | 32.81 | -0.4 (-1.20%) | 67,407 |
| 22 Jun 2022 | USD | 33.26 | 32.66 | 32.85 | 33.21 | 33.21 | -0.1 (-0.30%) | 115,001 |
| 21 Jun 2022 | USD | 33.43 | 33.02 | 33.02 | 33.31 | 33.31 | +0.325 (+0.99%) | 202,051 |
| 20 Jun 2022 | USD | 33.01 | 32.66 | 32.66 | 32.985 | 32.985 | +0.375 (+1.15%) | 66,053 |
| 17 Jun 2022 | USD | 33.08 | 32.46 | 32.93 | 32.61 | 32.61 | -0.25 (-0.76%) | 105,846 |
| 16 Jun 2022 | USD | 33.64 | 32.68 | 33.64 | 32.86 | 32.86 | -0.6 (-1.79%) | 103,392 |
| 15 Jun 2022 | USD | 33.7 | 33.3 | 33.58 | 33.46 | 33.46 | +0.2 (+0.60%) | 47,549 |
| 14 Jun 2022 | USD | 33.82 | 33.22 | 33.82 | 33.26 | 33.26 | -0.19 (-0.57%) | 352,689 |
| 13 Jun 2022 | USD | 34.1 | 33.35 | 34 | 33.45 | 33.45 | -1.12 (-3.24%) | 87,057 |
| 10 Jun 2022 | USD | 35.44 | 34.5 | 35.44 | 34.57 | 34.57 | -1.22 (-3.41%) | 142,813 |
| 9 Jun 2022 | USD | 36.306 | 35.75 | 36.23 | 35.79 | 35.79 | -0.51 (-1.40%) | 54,693 |
| 8 Jun 2022 | USD | 36.4 | 36.19 | 36.4 | 36.3 | 36.3 | -0.04 (-0.11%) | 70,654 |
| 7 Jun 2022 | USD | 36.4 | 36.07 | 36.11 | 36.34 | 36.34 | -0.01 (-0.03%) | 126,942 |
| 6 Jun 2022 | USD | 36.6 | 36.35 | 36.37 | 36.35 | 36.35 | +0.145 (+0.40%) | 218,764 |
| 1 Jun 2022 | USD | 36.93 | 36.2 | 36.86 | 36.205 | 36.205 | -0.235 (-0.64%) | 456,818 |
| 31 May 2022 | USD | 36.79 | 36.36 | 36.73 | 36.44 | 36.44 | -0.455 (-1.23%) | 123,082 |
| 30 May 2022 | USD | 37.15 | 36.78 | 37.15 | 36.895 | 36.895 | +0.235 (+0.64%) | 35,560 |
| 27 May 2022 | USD | 36.68 | 36.19 | 36.19 | 36.66 | 36.66 | +0.37 (+1.02%) | 63,905 |
| 26 May 2022 | USD | 36.37 | 35.85 | 35.9 | 36.29 | 36.29 | +0.53 (+1.48%) | 102,280 |
| 25 May 2022 | USD | 35.85 | 35.41 | 35.58 | 35.76 | 35.76 | +0.44 (+1.25%) | 135,836 |
| 24 May 2022 | USD | 35.58 | 35.29 | 35.56 | 35.32 | 35.32 | -0.375 (-1.05%) | 79,352 |
| 23 May 2022 | USD | 35.7 | 35.28 | 35.52 | 35.695 | 35.695 | +0.775 (+2.22%) | 93,033 |
| 20 May 2022 | USD | 35.39 | 34.79 | 35.21 | 34.92 | 34.92 | -0.04 (-0.11%) | 505,839 |
