LSE:IWVU - iShares Edge MSCI World Value iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 USD 5.645 5.686 5.641 5.683 5.683 +0.049 (+0.86%) 24,108
11 Jul 2024 USD 5.5994 5.6345 5.5994 5.6345 5.6345 +0.049 (+0.87%) 1,029
10 Jul 2024 USD 5.552 5.586 5.552 5.586 5.586 +0.044 (+0.80%) 7,147
9 Jul 2024 USD 5.545 5.545 5.529 5.5419 5.5419 -0.019 (-0.34%) 26,039
8 Jul 2024 USD 5.534 5.583 5.534 5.5609 5.5609 +0.019 (+0.35%) 36,891
5 Jul 2024 USD 5.555 5.562 5.5306 5.5415 5.5415 -0.029 (-0.51%) 19,977
4 Jul 2024 USD 5.575 5.575 5.56 5.57 5.57 +0.042 (+0.76%) 8,202
3 Jul 2024 USD 5.53 5.544 5.528 5.5282 5.5282 +0.039 (+0.71%) 38,202
2 Jul 2024 USD 5.466 5.4891 5.454 5.4891 5.4891 +0.012 (+0.22%) 37,305
1 Jul 2024 USD 5.509 5.509 5.4769 5.4769 5.4769 +0.021 (+0.38%) 253
28 Jun 2024 USD 5.456 5.477 5.4559 5.4559 5.4559 +0.03 (+0.56%) 24,752
27 Jun 2024 USD 5.454 5.454 5.423 5.4255 5.4255 -0.014 (-0.26%) 175,450
26 Jun 2024 USD 5.48 5.48 5.425 5.4394 5.4394 -0.033 (-0.60%) 66,221
25 Jun 2024 USD 5.4835 5.486 5.472 5.472 5.472 +0.002 (+0.03%) 524
24 Jun 2024 USD 5.45 5.494 5.424 5.4704 5.4704 +0.052 (+0.96%) 15,444
21 Jun 2024 USD 5.417 5.429 5.416 5.4185 5.4185 -0.036 (-0.67%) 2,212
20 Jun 2024 USD 5.442 5.459 5.439 5.455 5.455 +0.015 (+0.28%) 47,953
19 Jun 2024 USD 5.448 5.4552 5.439 5.44 5.44 -0.003 (-0.06%) 23,500
18 Jun 2024 USD 5.449 5.455 5.4169 5.4432 5.4432 +0.033 (+0.62%) 8,368
17 Jun 2024 USD 5.394 5.4099 5.38 5.4099 5.4099 -0.004 (-0.08%) 1,598
14 Jun 2024 USD 5.407 5.414 5.376 5.414 5.414 -0.027 (-0.50%) 7,318
13 Jun 2024 USD 5.489 5.489 5.435 5.441 5.441 -0.195 (-3.45%) 161,424
12 Jun 2024 USD 5.608 5.652 5.608 5.6357 5.6357 +0.039 (+0.69%) 30,555
11 Jun 2024 USD 5.618 5.618 5.568 5.5969 5.5969 -0.049 (-0.87%) 85,530
10 Jun 2024 USD 5.618 5.6458 5.613 5.6458 5.6458 -0.003 (-0.05%) 100,986
7 Jun 2024 USD 5.683 5.683 5.644 5.6489 5.6489 -0.037 (-0.65%) 140,238
6 Jun 2024 USD 5.676 5.686 5.665 5.686 5.686 +0.023 (+0.40%) 198,697
5 Jun 2024 USD 5.681 5.681 5.652 5.6633 5.6633 -0.019 (-0.34%) 14,165
4 Jun 2024 USD 5.684 5.707 5.653 5.6824 5.6824 -0.024 (-0.41%) 44,749
3 Jun 2024 USD 5.711 5.721 5.691 5.706 5.706 +0.059 (+1.04%) 126,844



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms