LSE:IWVU - iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 5.262 5.234 5.248 5.242 5.242 +0.022 (+0.42%) 32,457
23 Jun 2021 USD 5.259 5.224 5.259 5.22 5.22 -0.017 (-0.32%) 78,185
22 Jun 2021 USD 5.242 5.225 5.237 5.237 5.237 +0.026 (+0.50%) 48,434
21 Jun 2021 USD 5.179 5.16 5.16 5.211 5.211 +0.053 (+1.02%) 43,238
18 Jun 2021 USD 5.253 5.162 5.253 5.1585 5.1585 -0.137 (-2.58%) 50,810
17 Jun 2021 USD 5.323 5.307 5.323 5.295 5.295 -0.143 (-2.62%) 127,772
16 Jun 2021 USD 5.4539 5.435 5.45 5.4375 5.4375 -0.001 (-0.02%) 63,203
15 Jun 2021 USD 5.455 5.433 5.447 5.4385 5.4385 +0.008 (+0.14%) 28,481
14 Jun 2021 USD 5.477 5.447 5.477 5.431 5.431 -0.019 (-0.34%) 1,145
11 Jun 2021 USD 5.461 5.439 5.439 5.4495 5.4495 -0.003 (-0.05%) 11,085
10 Jun 2021 USD 5.449 5.449 5.449 5.452 5.452 -0.002 (-0.04%) 2,000
9 Jun 2021 USD 5.471 5.446 5.47 5.454 5.454 +0.005 (+0.09%) 49,144
8 Jun 2021 USD 5.495 5.449 5.494 5.449 5.449 -0.025 (-0.46%) 143,647
7 Jun 2021 USD 5.489 5.458 5.458 5.474 5.474 +0.004 (+0.06%) 44,661
4 Jun 2021 USD 5.47 5.435 5.446 5.4705 5.4705 +0.033 (+0.61%) 124,655
3 Jun 2021 USD 5.456 5.417 5.456 5.4375 5.4375 -0.008 (-0.14%) 112,846
2 Jun 2021 USD 5.448 5.42 5.428 5.445 5.445 +0.039 (+0.71%) 799,388
1 Jun 2021 USD 5.4251 5.401 5.407 5.4065 5.4065 +0.013 (+0.23%) 114,183
28 May 2021 USD 5.409 5.378 5.378 5.394 5.394 +0.020 (+0.37%) 18,266
27 May 2021 USD 5.395 5.337 5.337 5.374 5.374 +0.027 (+0.50%) 52,837
26 May 2021 USD 5.374 5.35 5.374 5.347 5.347 -0.007 (-0.12%) 44,913
25 May 2021 USD 5.408 5.397 5.408 5.3535 5.3535 -0.040 (-0.73%) 666,036
24 May 2021 USD 5.362 5.362 5.362 5.393 5.393 +0.040 (+0.75%) 55
21 May 2021 USD 5.375 5.337 5.357 5.353 5.353 +0.025 (+0.47%) 3,730,888
20 May 2021 USD 5.336 5.2677 5.268 5.328 5.328 +0.054 (+1.01%) 2,422,087
19 May 2021 USD 5.322 5.2408 5.322 5.2745 5.2745 -0.085 (-1.58%) 3,184,224
18 May 2021 USD 5.398 5.361 5.398 5.359 5.359 +0.026 (+0.49%) 177,052
17 May 2021 USD 5.342 5.303 5.326 5.333 5.333 +0.013 (+0.24%) 23,275
14 May 2021 USD 5.322 5.274 5.277 5.32 5.32 +0.074 (+1.41%) 85,897
13 May 2021 USD 5.2696 5.2561 5.262 5.246 5.246 -0.024 (-0.46%) 6,925