iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
5.56 |
5.587 |
5.546 |
5.587 |
5.587 |
+0.029 (+0.52%)
|
5,701 |
| 8 May 2024 |
USD |
5.558 |
5.56 |
5.5436 |
5.558 |
5.558 |
-0.029 (-0.52%)
|
35,650 |
| 7 May 2024 |
USD |
5.583 |
5.598 |
5.575 |
5.5869 |
5.5869 |
+0.053 (+0.97%)
|
39,244 |
| 3 May 2024 |
USD |
5.543 |
5.543 |
5.522 |
5.5335 |
5.5335 |
+0.042 (+0.76%)
|
59,686 |
| 2 May 2024 |
USD |
5.501 |
5.501 |
5.492 |
5.492 |
5.492 |
+0.037 (+0.67%)
|
29,273 |
| 1 May 2024 |
USD |
5.458 |
5.458 |
5.436 |
5.4553 |
5.4553 |
-0.033 (-0.61%)
|
48,521 |
| 30 Apr 2024 |
USD |
5.556 |
5.556 |
5.4887 |
5.4887 |
5.4887 |
-0.03 (-0.55%)
|
210,524 |
| 29 Apr 2024 |
USD |
5.526 |
5.543 |
5.5189 |
5.5189 |
5.5189 |
+0.027 (+0.49%)
|
28,359 |
| 26 Apr 2024 |
USD |
5.504 |
5.511 |
5.492 |
5.492 |
5.492 |
+0.018 (+0.32%)
|
116,057 |
| 25 Apr 2024 |
USD |
5.498 |
5.527 |
5.444 |
5.4745 |
5.4745 |
-0.062 (-1.11%)
|
24,797 |
| 24 Apr 2024 |
USD |
5.555 |
5.555 |
5.521 |
5.5361 |
5.5361 |
+0.026 (+0.46%)
|
9,432 |
| 23 Apr 2024 |
USD |
5.491 |
5.523 |
5.487 |
5.5105 |
5.5105 |
+0.041 (+0.74%)
|
107,023 |
| 22 Apr 2024 |
USD |
5.449 |
5.4698 |
5.449 |
5.4698 |
5.4698 |
+0.02 (+0.36%)
|
4,717 |
| 19 Apr 2024 |
USD |
5.392 |
5.45 |
5.392 |
5.45 |
5.45 |
+0.003 (+0.05%)
|
13,126 |
| 18 Apr 2024 |
USD |
5.445 |
5.448 |
5.4264 |
5.4475 |
5.4475 |
+0.035 (+0.64%)
|
3,193 |
| 17 Apr 2024 |
USD |
5.44 |
5.44 |
5.4128 |
5.4128 |
5.4128 |
-0.018 (-0.34%)
|
28,241 |
| 16 Apr 2024 |
USD |
5.451 |
5.472 |
5.4311 |
5.4311 |
5.4311 |
-0.086 (-1.56%)
|
99,551 |
| 15 Apr 2024 |
USD |
5.559 |
5.5813 |
5.5172 |
5.5172 |
5.5172 |
-0.023 (-0.42%)
|
10,523 |
| 12 Apr 2024 |
USD |
5.557 |
5.563 |
5.538 |
5.5405 |
5.5405 |
-0.025 (-0.46%)
|
2,287 |
| 11 Apr 2024 |
USD |
5.605 |
5.605 |
5.556 |
5.566 |
5.566 |
-0.039 (-0.70%)
|
11,856 |
| 10 Apr 2024 |
USD |
5.687 |
5.7 |
5.6 |
5.6054 |
5.6054 |
-0.078 (-1.38%)
|
46,202 |
| 9 Apr 2024 |
USD |
5.65 |
5.6837 |
5.65 |
5.6837 |
5.6837 |
+0.022 (+0.39%)
|
16,418 |
| 8 Apr 2024 |
USD |
5.65 |
5.668 |
5.65 |
5.6615 |
5.6615 |
+0.025 (+0.43%)
|
24,785 |
| 5 Apr 2024 |
USD |
5.644 |
5.644 |
5.63 |
5.637 |
5.637 |
-0.082 (-1.43%)
|
20,053 |
| 4 Apr 2024 |
USD |
5.678 |
5.735 |
5.678 |
5.719 |
5.719 |
+0.066 (+1.17%)
|
16,414 |
| 3 Apr 2024 |
USD |
5.636 |
5.6613 |
5.636 |
5.6529 |
5.6529 |
+0.015 (+0.27%)
|
8,097 |
| 2 Apr 2024 |
USD |
5.678 |
5.687 |
5.6374 |
5.6374 |
5.6374 |
-0.076 (-1.32%)
|
53,440 |
| 28 Mar 2024 |
USD |
5.715 |
5.72 |
5.713 |
5.713 |
5.713 |
+0.04 (+0.71%)
|
6,014 |
| 27 Mar 2024 |
USD |
5.657 |
5.679 |
5.649 |
5.673 |
5.673 |
+0.011 (+0.20%)
|
8,398 |
| 26 Mar 2024 |
USD |
5.664 |
5.667 |
5.6615 |
5.6615 |
5.6615 |
+0.021 (+0.36%)
|
52,000 |
