iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

Latest Article: March Promotions

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	USD	4.74	4.653	4.74	4.667	4.667	-0.089 (-1.87%)	10,924
23 Mar 2023	USD	4.756	4.749	4.749	4.756	4.756	+0.005 (+0.11%)	12,000
22 Mar 2023	USD	4.774	4.75	4.774	4.75	4.75	+0.006 (+0.13%)	5,714
21 Mar 2023	USD	4.75	4.716	4.716	4.745	4.745	+0.057 (+1.21%)	111,211
20 Mar 2023	USD	4.694	4.6	4.6	4.688	4.688	+0.046 (+1.00%)	705
17 Mar 2023	USD	4.702	4.624	4.702	4.641	4.641	-0.033 (-0.71%)	21,201
16 Mar 2023	USD	4.675	4.64	4.665	4.675	4.675	+0.076 (+1.65%)	16,687
15 Mar 2023	USD	4.772	4.599	4.772	4.599	4.599	-0.168 (-3.52%)	33,583
14 Mar 2023	USD	4.777	4.721	4.721	4.766	4.766	+0.026 (+0.54%)	8,744
13 Mar 2023	USD	4.871	4.72	4.871	4.741	4.741	-0.122 (-2.50%)	52,148
10 Mar 2023	USD	4.862	4.83	4.83	4.862	4.862	-0.049 (-0.99%)	15,271
9 Mar 2023	USD	4.92	4.91	4.92	4.911	4.911	-0.006 (-0.13%)	8,463
8 Mar 2023	USD	4.925	4.906	4.913	4.918	4.918	+0.009 (+0.18%)	6,570
7 Mar 2023	USD	4.995	4.909	4.995	4.909	4.909	-0.071 (-1.43%)	4,903
6 Mar 2023	USD	4.98	4.957	4.963	4.98	4.98	+0.04 (+0.81%)	54,232
3 Mar 2023	USD	4.94	4.912	4.912	4.94	4.94	+0.075 (+1.55%)	6,436
2 Mar 2023	USD	4.869	4.848	4.849	4.864	4.864	-0.011 (-0.22%)	6,336
1 Mar 2023	USD	4.9	4.875	4.899	4.875	4.875	-0.009 (-0.19%)	6,457
28 Feb 2023	USD	4.897	4.877	4.897	4.884	4.884	-0.002 (-0.05%)	35,389
27 Feb 2023	USD	4.899	4.878	4.878	4.886	4.886	+0.045 (+0.93%)	45,047
24 Feb 2023	USD	4.894	4.841	4.894	4.841	4.841	-0.043 (-0.87%)	55,955
23 Feb 2023	USD	4.897	4.884	4.896	4.884	4.884	-0.008 (-0.16%)	45,664
22 Feb 2023	USD	4.909	4.879	4.909	4.892	4.892	-0.041 (-0.84%)	21,822
21 Feb 2023	USD	4.933	4.933	4.933	4.933	4.933	-0.039 (-0.78%)	0
20 Feb 2023	USD	4.972	4.961	4.961	4.972	4.972	+0.021 (+0.42%)	85,000
17 Feb 2023	USD	4.959	4.935	4.935	4.951	4.951	-0.033 (-0.66%)	15,314
16 Feb 2023	USD	4.998	4.952	4.997	4.984	4.984	+0.021 (+0.43%)	146,453
15 Feb 2023	USD	4.966	4.953	4.957	4.963	4.963	-0.005 (-0.11%)	7,990
14 Feb 2023	USD	4.981	4.968	4.981	4.968	4.968	+0.008 (+0.16%)	1,000
13 Feb 2023	USD	4.96	4.929	4.934	4.96	4.96	+0.025 (+0.52%)	10,413

First
1
2
3
4
5
Last

Unicorn Response