LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2024 USD 5.608 5.652 5.608 5.652 5.652 +0.07 (+1.24%) 30,555
11 Jun 2024 USD 5.618 5.618 5.568 5.5825 5.5825 -0.054 (-0.97%) 85,530
10 Jun 2024 USD 5.618 5.64 5.613 5.637 5.637 -0.012 (-0.21%) 100,986
7 Jun 2024 USD 5.683 5.683 5.644 5.6489 5.6489 -0.037 (-0.65%) 140,238
6 Jun 2024 USD 5.676 5.686 5.665 5.686 5.686 +0.023 (+0.40%) 198,697
5 Jun 2024 USD 5.681 5.681 5.652 5.6633 5.6633 -0.019 (-0.34%) 14,165
4 Jun 2024 USD 5.684 5.707 5.653 5.6824 5.6824 -0.024 (-0.41%) 44,749
3 Jun 2024 USD 5.711 5.721 5.691 5.706 5.706 +0.059 (+1.04%) 126,844
31 May 2024 USD 5.644 5.655 5.644 5.6475 5.6475 +0.007 (+0.13%) 34,042
30 May 2024 USD 5.607 5.64 5.605 5.64 5.64 +0.039 (+0.70%) 15,725
29 May 2024 USD 5.645 5.645 5.593 5.6006 5.6006 -0.082 (-1.44%) 42,920
28 May 2024 USD 5.711 5.715 5.6827 5.6827 5.6827 +0.013 (+0.23%) 18,638
24 May 2024 USD 5.64 5.6734 5.64 5.6695 5.6695 +0.023 (+0.41%) 3,786
23 May 2024 USD 5.694 5.6969 5.6465 5.6465 5.6465 -0.026 (-0.45%) 3,596
22 May 2024 USD 5.663 5.673 5.659 5.6722 5.6722 -0.03 (-0.52%) 7,466
21 May 2024 USD 5.692 5.709 5.679 5.7019 5.7019 -0.004 (-0.06%) 4,523
20 May 2024 USD 5.716 5.716 5.7055 5.7055 5.7055 +0.013 (+0.24%) 10,760
17 May 2024 USD 5.699 5.706 5.685 5.692 5.692 0.0 (0.0%) 8,717
16 May 2024 USD 5.719 5.719 5.69 5.692 5.692 -0.014 (-0.25%) 6,672
15 May 2024 USD 5.686 5.706 5.6765 5.706 5.706 +0.042 (+0.74%) 23,407
14 May 2024 USD 5.638 5.6641 5.632 5.6641 5.6641 +0.03 (+0.54%) 8,923
13 May 2024 USD 5.613 5.6337 5.606 5.6337 5.6337 +0.026 (+0.47%) 20,962
10 May 2024 USD 5.612 5.622 5.6075 5.6075 5.6075 +0.021 (+0.37%) 116
9 May 2024 USD 5.56 5.587 5.546 5.587 5.587 +0.029 (+0.52%) 5,703
8 May 2024 USD 5.558 5.56 5.5436 5.5582 5.5582 -0.029 (-0.51%) 35,650
7 May 2024 USD 5.583 5.598 5.575 5.5869 5.5869 +0.053 (+0.97%) 39,244
3 May 2024 USD 5.543 5.543 5.522 5.5335 5.5335 +0.042 (+0.76%) 59,686
2 May 2024 USD 5.501 5.501 5.492 5.492 5.492 +0.037 (+0.67%) 29,273
1 May 2024 USD 5.458 5.458 5.436 5.4553 5.4553 -0.033 (-0.61%) 48,521
30 Apr 2024 USD 5.556 5.556 5.4887 5.4887 5.4887 -0.03 (-0.55%) 210,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms