iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
USD |
4.9 |
4.9067 |
4.8921 |
4.9067 |
4.9067 |
+0.088 (+1.83%)
|
71,146 |
1 Nov 2023 |
USD |
4.841 |
4.8417 |
4.7901 |
4.8185 |
4.8185 |
+0.036 (+0.75%)
|
6,768 |
31 Oct 2023 |
USD |
4.7775 |
4.79 |
4.774 |
4.7825 |
4.7825 |
+0.034 (+0.71%)
|
94,116 |
30 Oct 2023 |
USD |
4.779 |
4.779 |
4.7395 |
4.7488 |
4.7488 |
-0.013 (-0.26%)
|
13,174 |
27 Oct 2023 |
USD |
4.7915 |
4.7915 |
4.76 |
4.7613 |
4.7613 |
+0.007 (+0.14%)
|
22,851 |
26 Oct 2023 |
USD |
4.746 |
4.774 |
4.7335 |
4.7545 |
4.7545 |
-0.046 (-0.97%)
|
50,431 |
25 Oct 2023 |
USD |
4.7965 |
4.803 |
4.7925 |
4.801 |
4.801 |
+0.002 (+0.04%)
|
2,962 |
24 Oct 2023 |
USD |
4.8075 |
4.813 |
4.7915 |
4.7992 |
4.7992 |
-0.015 (-0.31%)
|
20,214 |
23 Oct 2023 |
USD |
4.79 |
4.814 |
4.786 |
4.814 |
4.814 |
-0.005 (-0.10%)
|
1,459 |
20 Oct 2023 |
USD |
4.851 |
4.851 |
4.819 |
4.819 |
4.819 |
-0.057 (-1.17%)
|
4,734 |
19 Oct 2023 |
USD |
4.8755 |
4.8901 |
4.8755 |
4.876 |
4.876 |
-0.044 (-0.90%)
|
2,706 |
18 Oct 2023 |
USD |
4.936 |
4.936 |
4.9203 |
4.9203 |
4.9203 |
-0.046 (-0.93%)
|
862,239 |
17 Oct 2023 |
USD |
4.9425 |
4.9665 |
4.9395 |
4.9665 |
4.9665 |
0.0 (0.0%)
|
3,927 |
16 Oct 2023 |
USD |
4.929 |
4.9665 |
4.9155 |
4.9665 |
4.9665 |
+0.042 (+0.85%)
|
214,154 |
13 Oct 2023 |
USD |
4.9695 |
4.9695 |
4.9245 |
4.9245 |
4.9245 |
-0.059 (-1.19%)
|
8,909 |
12 Oct 2023 |
USD |
5.045 |
5.045 |
4.984 |
4.984 |
4.984 |
-0.021 (-0.43%)
|
9,678 |
11 Oct 2023 |
USD |
5.005 |
5.016 |
4.996 |
5.0055 |
5.0055 |
-0.002 (-0.04%)
|
1,235 |
10 Oct 2023 |
USD |
4.9615 |
5.0075 |
4.9615 |
5.0075 |
5.0075 |
+0.103 (+2.11%)
|
13,386 |
9 Oct 2023 |
USD |
4.884 |
4.904 |
4.8775 |
4.904 |
4.904 |
+0.002 (+0.05%)
|
14,323 |
6 Oct 2023 |
USD |
4.885 |
4.907 |
4.87 |
4.9017 |
4.9017 |
+0.038 (+0.79%)
|
9,723 |
5 Oct 2023 |
USD |
4.8735 |
4.881 |
4.858 |
4.8635 |
4.8635 |
+0.022 (+0.45%)
|
31,724 |
4 Oct 2023 |
USD |
4.82 |
4.859 |
4.8105 |
4.8418 |
4.8418 |
-0.042 (-0.85%)
|
32,651 |
3 Oct 2023 |
USD |
4.933 |
4.933 |
4.8835 |
4.8835 |
4.8835 |
-0.077 (-1.56%)
|
32,554 |
2 Oct 2023 |
USD |
5.022 |
5.026 |
4.953 |
4.961 |
4.961 |
-0.064 (-1.26%)
|
67,489 |
29 Sep 2023 |
USD |
5.023 |
5.048 |
5.022 |
5.0245 |
5.0245 |
-0.004 (-0.07%)
|
41,384 |
28 Sep 2023 |
USD |
4.994 |
5.028 |
4.9745 |
5.028 |
5.028 |
+0.035 (+0.70%)
|
46,759 |
27 Sep 2023 |
USD |
5.011 |
5.019 |
4.99 |
4.9932 |
4.9932 |
-0.02 (-0.40%)
|
11,471 |
26 Sep 2023 |
USD |
5.014 |
5.0276 |
5.009 |
5.0135 |
5.0135 |
-0.027 (-0.54%)
|
35,130 |
25 Sep 2023 |
USD |
5.072 |
5.078 |
5.017 |
5.0405 |
5.0405 |
-0.046 (-0.91%)
|
16,776 |
22 Sep 2023 |
USD |
5.083 |
5.1 |
5.081 |
5.087 |
5.087 |
-0.018 (-0.34%)
|
48,604 |