LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.715 5.72 5.713 5.713 5.713 +0.04 (+0.71%) 6,014
27 Mar 2024 USD 5.657 5.679 5.649 5.673 5.673 +0.03 (+0.53%) 8,398
26 Mar 2024 USD 5.664 5.667 5.643 5.643 5.643 +0.005 (+0.08%) 52,000
25 Mar 2024 USD 5.624 5.645 5.6175 5.6384 5.6384 -0.009 (-0.15%) 38,100
22 Mar 2024 USD 5.6664 5.6668 5.647 5.647 5.647 -0.014 (-0.25%) 3,195
21 Mar 2024 USD 5.664 5.6696 5.65 5.661 5.661 +0.069 (+1.23%) 11,453
20 Mar 2024 USD 5.583 5.592 5.5755 5.592 5.592 +0.014 (+0.26%) 46,788
19 Mar 2024 USD 5.567 5.5776 5.567 5.5776 5.5776 +0.011 (+0.19%) 13,311
18 Mar 2024 USD 5.566 5.578 5.552 5.567 5.567 +0.022 (+0.40%) 176,045
15 Mar 2024 USD 5.554 5.5637 5.545 5.545 5.545 +0.011 (+0.21%) 75,190
14 Mar 2024 USD 5.585 5.595 5.53 5.5335 5.5335 -0.035 (-0.62%) 12,269
13 Mar 2024 USD 5.595 5.595 5.5683 5.5683 5.5683 -0.007 (-0.13%) 47,297
12 Mar 2024 USD 5.56 5.578 5.551 5.5756 5.5756 +0.009 (+0.17%) 24,190
11 Mar 2024 USD 5.55 5.5663 5.534 5.5663 5.5663 -0.024 (-0.42%) 21,010
8 Mar 2024 USD 5.6 5.606 5.581 5.59 5.59 +0.001 (+0.01%) 71,125
7 Mar 2024 USD 5.548 5.5895 5.548 5.5895 5.5895 +0.041 (+0.75%) 28,381
6 Mar 2024 USD 5.508 5.556 5.508 5.5481 5.5481 +0.051 (+0.92%) 7,712
5 Mar 2024 USD 5.507 5.511 5.496 5.4974 5.4974 -0.001 (-0.01%) 61,741
4 Mar 2024 USD 5.487 5.504 5.478 5.4979 5.4979 +0.018 (+0.33%) 17,753
1 Mar 2024 USD 5.47 5.48 5.462 5.48 5.48 +0.06 (+1.11%) 20,285
29 Feb 2024 USD 5.422 5.447 5.42 5.42 5.42 +0.006 (+0.11%) 33,869
28 Feb 2024 USD 5.412 5.4143 5.409 5.4143 5.4143 -0.019 (-0.35%) 3,922
27 Feb 2024 USD 5.426 5.4335 5.425 5.4335 5.4335 +0.018 (+0.33%) 25,988
26 Feb 2024 USD 5.425 5.442 5.4157 5.4157 5.4157 -0.024 (-0.44%) 41,033
23 Feb 2024 USD 5.419 5.4395 5.419 5.4395 5.4395 +0.025 (+0.45%) 8,888
22 Feb 2024 USD 5.425 5.432 5.415 5.415 5.415 +0.048 (+0.88%) 4,848
21 Feb 2024 USD 5.374 5.374 5.365 5.3675 5.3675 -0.011 (-0.21%) 26,974
20 Feb 2024 USD 5.369 5.379 5.369 5.379 5.379 +0.013 (+0.24%) 6,395
19 Feb 2024 USD 5.366 5.368 5.356 5.366 5.366 0.0 (0.0%) 14,763
16 Feb 2024 USD 5.37 5.38 5.357 5.366 5.366 +0.019 (+0.36%) 21,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms