LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 USD 5.663 5.673 5.659 5.673 5.673 -0.026 (-0.46%) 4,928
21 May 2024 USD 5.692 5.709 5.679 5.699 5.699 -0.017 (-0.30%) 4,523
20 May 2024 USD 5.716 5.716 5.7059 5.716 5.716 +0.024 (+0.42%) 10,760
17 May 2024 USD 5.699 5.706 5.685 5.692 5.692 0.0 (0.0%) 8,717
16 May 2024 USD 5.719 5.719 5.69 5.692 5.692 -0.014 (-0.25%) 6,672
15 May 2024 USD 5.686 5.706 5.6765 5.706 5.706 +0.042 (+0.74%) 23,407
14 May 2024 USD 5.638 5.6641 5.632 5.6641 5.6641 +0.03 (+0.54%) 8,923
13 May 2024 USD 5.613 5.6337 5.606 5.6337 5.6337 +0.026 (+0.47%) 20,962
10 May 2024 USD 5.612 5.622 5.6075 5.6075 5.6075 +0.021 (+0.37%) 116
9 May 2024 USD 5.56 5.587 5.546 5.587 5.587 +0.029 (+0.52%) 5,703
8 May 2024 USD 5.558 5.56 5.5436 5.5582 5.5582 -0.029 (-0.51%) 35,650
7 May 2024 USD 5.583 5.598 5.575 5.5869 5.5869 +0.053 (+0.97%) 39,244
3 May 2024 USD 5.543 5.543 5.522 5.5335 5.5335 +0.042 (+0.76%) 59,686
2 May 2024 USD 5.501 5.501 5.492 5.492 5.492 +0.037 (+0.67%) 29,273
1 May 2024 USD 5.458 5.458 5.436 5.4553 5.4553 -0.033 (-0.61%) 48,521
30 Apr 2024 USD 5.556 5.556 5.4887 5.4887 5.4887 -0.03 (-0.55%) 210,524
29 Apr 2024 USD 5.526 5.543 5.5189 5.5189 5.5189 +0.027 (+0.49%) 28,359
26 Apr 2024 USD 5.504 5.511 5.492 5.492 5.492 +0.018 (+0.32%) 116,057
25 Apr 2024 USD 5.498 5.527 5.444 5.4745 5.4745 -0.062 (-1.11%) 24,797
24 Apr 2024 USD 5.555 5.555 5.521 5.5361 5.5361 +0.026 (+0.46%) 9,432
23 Apr 2024 USD 5.491 5.523 5.487 5.5105 5.5105 +0.041 (+0.74%) 107,023
22 Apr 2024 USD 5.449 5.4698 5.449 5.4698 5.4698 +0.02 (+0.36%) 4,717
19 Apr 2024 USD 5.392 5.45 5.392 5.45 5.45 +0.003 (+0.05%) 13,126
18 Apr 2024 USD 5.445 5.448 5.4264 5.4475 5.4475 +0.035 (+0.64%) 3,193
17 Apr 2024 USD 5.44 5.44 5.4128 5.4128 5.4128 -0.018 (-0.34%) 28,241
16 Apr 2024 USD 5.451 5.472 5.4311 5.4311 5.4311 -0.086 (-1.56%) 99,551
15 Apr 2024 USD 5.559 5.5813 5.5172 5.5172 5.5172 -0.023 (-0.42%) 10,523
12 Apr 2024 USD 5.557 5.563 5.538 5.5405 5.5405 -0.025 (-0.46%) 2,287
11 Apr 2024 USD 5.605 5.605 5.556 5.566 5.566 -0.039 (-0.70%) 11,856
10 Apr 2024 USD 5.687 5.7 5.6 5.6054 5.6054 -0.078 (-1.38%) 46,202



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms