LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 5.018 4.966 4.989 5.011 5.011 +0.066 (+1.34%) 49,297
24 May 2022 USD 4.984 4.944 4.968 4.945 4.945 -0.05 (-1.00%) 47,815
23 May 2022 USD 4.995 4.95 4.955 4.995 4.995 +0.112 (+2.29%) 79,711
20 May 2022 USD 4.948 4.883 4.941 4.883 4.883 +0.002 (+0.03%) 82,858
19 May 2022 USD 4.882 4.837 4.857 4.882 4.882 -0.066 (-1.34%) 181,162
18 May 2022 USD 5.027 4.948 5.013 4.948 4.948 -0.056 (-1.11%) 7,317
17 May 2022 USD 5.003 4.95 4.95 5.003 5.003 +0.104 (+2.13%) 53,828
16 May 2022 USD 4.912 4.892 4.896 4.899 4.899 -0.009 (-0.17%) 18,990
13 May 2022 USD 4.907 4.84 4.841 4.907 4.907 +0.093 (+1.94%) 170,042
12 May 2022 USD 4.814 4.775 4.8 4.814 4.814 -0.075 (-1.53%) 76,919
11 May 2022 USD 4.9 4.806 4.88 4.889 4.889 +0.047 (+0.97%) 192,692
10 May 2022 USD 4.886 4.841 4.886 4.842 4.842 -0.01 (-0.20%) 66,664
9 May 2022 USD 4.902 4.851 4.902 4.852 4.852 -0.107 (-2.15%) 52,989
6 May 2022 USD 4.971 4.93 4.962 4.958 4.958 +0.005 (+0.11%) 8,192
5 May 2022 USD 5.086 4.953 5.086 4.953 4.953 -0.012 (-0.25%) 332,650
4 May 2022 USD 5 4.965 4.986 4.965 4.965 -0.024 (-0.49%) 16,665
3 May 2022 USD 4.99 4.921 4.928 4.99 4.99 +0.015 (+0.30%) 15,300
29 Apr 2022 USD 5.021 4.97 5.02 4.975 4.975 +0.022 (+0.45%) 64,157
28 Apr 2022 USD 4.989 4.936 4.936 4.952 4.952 +0.032 (+0.64%) 61,883
27 Apr 2022 USD 4.957 4.9 4.913 4.921 4.921 -0.038 (-0.77%) 367,474
26 Apr 2022 USD 5.016 4.958 5.015 4.959 4.959 -0.003 (-0.06%) 139,504
25 Apr 2022 USD 5.014 4.955 5.013 4.962 4.962 -0.121 (-2.39%) 42,125
22 Apr 2022 USD 5.158 5.083 5.124 5.083 5.083 -0.137 (-2.62%) 4,600
21 Apr 2022 USD 5.236 5.221 5.224 5.221 5.221 +0.011 (+0.22%) 109,356
20 Apr 2022 USD 5.219 5.139 5.139 5.209 5.209 +0.067 (+1.29%) 111,467
19 Apr 2022 USD 5.143 5.114 5.114 5.143 5.143 -0.001 (-0.02%) 4,104
14 Apr 2022 USD 5.161 5.14 5.149 5.144 5.144 +0.019 (+0.37%) 103,703
13 Apr 2022 USD 5.125 5.093 5.093 5.125 5.125 -0.004 (-0.07%) 59,341
12 Apr 2022 USD 5.129 5.07 5.099 5.128 5.128 -0.009 (-0.18%) 68,741
11 Apr 2022 USD 5.152 5.131 5.152 5.137 5.137 -0.013 (-0.24%) 193,095



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms