| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 5.018 | 4.966 | 4.989 | 5.011 | 5.011 | +0.066 (+1.34%) | 49,297 |
| 24 May 2022 | USD | 4.984 | 4.944 | 4.968 | 4.945 | 4.945 | -0.05 (-1.00%) | 47,815 |
| 23 May 2022 | USD | 4.995 | 4.95 | 4.955 | 4.995 | 4.995 | +0.112 (+2.29%) | 79,711 |
| 20 May 2022 | USD | 4.948 | 4.883 | 4.941 | 4.883 | 4.883 | +0.002 (+0.03%) | 82,858 |
| 19 May 2022 | USD | 4.882 | 4.837 | 4.857 | 4.882 | 4.882 | -0.066 (-1.34%) | 181,162 |
| 18 May 2022 | USD | 5.027 | 4.948 | 5.013 | 4.948 | 4.948 | -0.056 (-1.11%) | 7,317 |
| 17 May 2022 | USD | 5.003 | 4.95 | 4.95 | 5.003 | 5.003 | +0.104 (+2.13%) | 53,828 |
| 16 May 2022 | USD | 4.912 | 4.892 | 4.896 | 4.899 | 4.899 | -0.009 (-0.17%) | 18,990 |
| 13 May 2022 | USD | 4.907 | 4.84 | 4.841 | 4.907 | 4.907 | +0.093 (+1.94%) | 170,042 |
| 12 May 2022 | USD | 4.814 | 4.775 | 4.8 | 4.814 | 4.814 | -0.075 (-1.53%) | 76,919 |
| 11 May 2022 | USD | 4.9 | 4.806 | 4.88 | 4.889 | 4.889 | +0.047 (+0.97%) | 192,692 |
| 10 May 2022 | USD | 4.886 | 4.841 | 4.886 | 4.842 | 4.842 | -0.01 (-0.20%) | 66,664 |
| 9 May 2022 | USD | 4.902 | 4.851 | 4.902 | 4.852 | 4.852 | -0.107 (-2.15%) | 52,989 |
| 6 May 2022 | USD | 4.971 | 4.93 | 4.962 | 4.958 | 4.958 | +0.005 (+0.11%) | 8,192 |
| 5 May 2022 | USD | 5.086 | 4.953 | 5.086 | 4.953 | 4.953 | -0.012 (-0.25%) | 332,650 |
| 4 May 2022 | USD | 5 | 4.965 | 4.986 | 4.965 | 4.965 | -0.024 (-0.49%) | 16,665 |
| 3 May 2022 | USD | 4.99 | 4.921 | 4.928 | 4.99 | 4.99 | +0.015 (+0.30%) | 15,300 |
| 29 Apr 2022 | USD | 5.021 | 4.97 | 5.02 | 4.975 | 4.975 | +0.022 (+0.45%) | 64,157 |
| 28 Apr 2022 | USD | 4.989 | 4.936 | 4.936 | 4.952 | 4.952 | +0.032 (+0.64%) | 61,883 |
| 27 Apr 2022 | USD | 4.957 | 4.9 | 4.913 | 4.921 | 4.921 | -0.038 (-0.77%) | 367,474 |
| 26 Apr 2022 | USD | 5.016 | 4.958 | 5.015 | 4.959 | 4.959 | -0.003 (-0.06%) | 139,504 |
| 25 Apr 2022 | USD | 5.014 | 4.955 | 5.013 | 4.962 | 4.962 | -0.121 (-2.39%) | 42,125 |
| 22 Apr 2022 | USD | 5.158 | 5.083 | 5.124 | 5.083 | 5.083 | -0.137 (-2.62%) | 4,600 |
| 21 Apr 2022 | USD | 5.236 | 5.221 | 5.224 | 5.221 | 5.221 | +0.011 (+0.22%) | 109,356 |
| 20 Apr 2022 | USD | 5.219 | 5.139 | 5.139 | 5.209 | 5.209 | +0.067 (+1.29%) | 111,467 |
| 19 Apr 2022 | USD | 5.143 | 5.114 | 5.114 | 5.143 | 5.143 | -0.001 (-0.02%) | 4,104 |
| 14 Apr 2022 | USD | 5.161 | 5.14 | 5.149 | 5.144 | 5.144 | +0.019 (+0.37%) | 103,703 |
| 13 Apr 2022 | USD | 5.125 | 5.093 | 5.093 | 5.125 | 5.125 | -0.004 (-0.07%) | 59,341 |
| 12 Apr 2022 | USD | 5.129 | 5.07 | 5.099 | 5.128 | 5.128 | -0.009 (-0.18%) | 68,741 |
| 11 Apr 2022 | USD | 5.152 | 5.131 | 5.152 | 5.137 | 5.137 | -0.013 (-0.24%) | 193,095 |
