LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 USD 4.958 4.934 4.945 4.958 4.958 +0.083 (+1.70%) 123,876
1 Jun 2023 USD 4.875 4.854 4.854 4.875 4.875 +0.08 (+1.67%) 21,110
31 May 2023 USD 4.824 4.795 4.823 4.795 4.795 -0.071 (-1.47%) 28,818
30 May 2023 USD 4.905 4.867 4.9 4.867 4.867 -0.003 (-0.06%) 127,765
26 May 2023 USD 4.881 4.83 4.83 4.87 4.87 +0.052 (+1.07%) 205,920
25 May 2023 USD 4.841 4.818 4.826 4.818 4.818 -0.038 (-0.79%) 226,255
24 May 2023 USD 4.892 4.856 4.886 4.856 4.856 -0.077 (-1.56%) 20,633
23 May 2023 USD 4.934 4.896 4.92 4.934 4.934 +0.001 (+0.02%) 2,871,198
22 May 2023 USD 4.933 4.924 4.924 4.933 4.933 +0.009 (+0.17%) 248,323
19 May 2023 USD 4.938 4.915 4.92 4.924 4.924 +0.019 (+0.39%) 336,145
18 May 2023 USD 4.92 4.905 4.918 4.905 4.905 +0.024 (+0.48%) 53,265
17 May 2023 USD 4.891 4.867 4.867 4.881 4.881 -0.006 (-0.13%) 18,028
16 May 2023 USD 4.921 4.876 4.88 4.888 4.888 -0.013 (-0.26%) 18,147
15 May 2023 USD 4.904 4.896 4.897 4.901 4.901 +0.022 (+0.46%) 13,158
12 May 2023 USD 4.91 4.878 4.91 4.878 4.878 +0.009 (+0.20%) 801,134
11 May 2023 USD 4.905 4.869 4.905 4.869 4.869 -0.044 (-0.89%) 7
10 May 2023 USD 4.955 4.897 4.91 4.912 4.912 -0.006 (-0.12%) 10,377
9 May 2023 USD 4.938 4.909 4.92 4.918 4.918 +0.006 (+0.12%) 41,447
5 May 2023 USD 4.912 4.848 4.861 4.912 4.912 +0.08 (+1.66%) 39,851
4 May 2023 USD 4.873 4.822 4.864 4.832 4.832 -0.047 (-0.97%) 34,042
3 May 2023 USD 4.893 4.867 4.887 4.88 4.88 +0.034 (+0.70%) 9,155
2 May 2023 USD 4.92 4.846 4.917 4.846 4.846 -0.087 (-1.77%) 25,253
28 Apr 2023 USD 4.933 4.891 4.891 4.933 4.933 +0.035 (+0.71%) 607,718
27 Apr 2023 USD 4.898 4.885 4.885 4.898 4.898 -0.002 (-0.04%) 510
26 Apr 2023 USD 4.9 4.878 4.894 4.9 4.9 -0.006 (-0.13%) 5,206
25 Apr 2023 USD 4.91 4.907 4.91 4.907 4.907 -0.028 (-0.56%) 3,673
24 Apr 2023 USD 4.935 4.934 4.935 4.934 4.934 +0.011 (+0.22%) 27,622
21 Apr 2023 USD 4.936 4.92 4.936 4.923 4.923 -0.021 (-0.42%) 72,131
20 Apr 2023 USD 4.965 4.934 4.965 4.944 4.944 -0.027 (-0.54%) 16,774
19 Apr 2023 USD 4.973 4.966 4.966 4.971 4.971 -0.024 (-0.47%) 14,292



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms