iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
5.582 |
5.6015 |
5.558 |
5.5965 |
5.5965 |
-0.015 (-0.28%)
|
16,849 |
| 24 Jul 2024 |
USD |
5.628 |
5.629 |
5.612 |
5.612 |
5.612 |
-0.032 (-0.57%)
|
2,400 |
| 23 Jul 2024 |
USD |
5.673 |
5.688 |
5.6442 |
5.6442 |
5.6442 |
-0.021 (-0.37%)
|
23,693 |
| 22 Jul 2024 |
USD |
5.669 |
5.683 |
5.662 |
5.6654 |
5.6654 |
+0.021 (+0.38%)
|
8,614 |
| 19 Jul 2024 |
USD |
5.669 |
5.692 |
5.644 |
5.644 |
5.644 |
-0.099 (-1.72%)
|
5,100 |
| 18 Jul 2024 |
USD |
5.744 |
5.768 |
5.743 |
5.743 |
5.743 |
-0.002 (-0.03%)
|
151,055 |
| 17 Jul 2024 |
USD |
5.702 |
5.7449 |
5.702 |
5.7449 |
5.7449 |
+0.047 (+0.83%)
|
7,392 |
| 16 Jul 2024 |
USD |
5.677 |
5.6977 |
5.665 |
5.6977 |
5.6977 |
+0.027 (+0.48%)
|
713 |
| 15 Jul 2024 |
USD |
5.669 |
5.687 |
5.669 |
5.6703 |
5.6703 |
-0.009 (-0.16%)
|
31,037 |
| 12 Jul 2024 |
USD |
5.645 |
5.686 |
5.641 |
5.6796 |
5.6796 |
+0.045 (+0.80%)
|
24,110 |
| 11 Jul 2024 |
USD |
5.5994 |
5.6345 |
5.5994 |
5.6345 |
5.6345 |
+0.049 (+0.87%)
|
1,029 |
| 10 Jul 2024 |
USD |
5.552 |
5.586 |
5.552 |
5.586 |
5.586 |
+0.044 (+0.80%)
|
7,147 |
| 9 Jul 2024 |
USD |
5.545 |
5.545 |
5.529 |
5.5419 |
5.5419 |
-0.019 (-0.34%)
|
26,039 |
| 8 Jul 2024 |
USD |
5.534 |
5.583 |
5.534 |
5.5609 |
5.5609 |
+0.019 (+0.35%)
|
36,891 |
| 5 Jul 2024 |
USD |
5.555 |
5.562 |
5.5306 |
5.5415 |
5.5415 |
-0.029 (-0.51%)
|
19,977 |
| 4 Jul 2024 |
USD |
5.575 |
5.575 |
5.56 |
5.57 |
5.57 |
+0.042 (+0.76%)
|
8,202 |
| 3 Jul 2024 |
USD |
5.53 |
5.544 |
5.528 |
5.5282 |
5.5282 |
+0.039 (+0.71%)
|
38,202 |
| 2 Jul 2024 |
USD |
5.466 |
5.4891 |
5.454 |
5.4891 |
5.4891 |
+0.012 (+0.22%)
|
37,305 |
| 1 Jul 2024 |
USD |
5.509 |
5.509 |
5.4769 |
5.4769 |
5.4769 |
+0.021 (+0.38%)
|
253 |
| 28 Jun 2024 |
USD |
5.456 |
5.477 |
5.4559 |
5.4559 |
5.4559 |
+0.03 (+0.56%)
|
24,752 |
| 27 Jun 2024 |
USD |
5.454 |
5.454 |
5.423 |
5.4255 |
5.4255 |
-0.014 (-0.26%)
|
175,450 |
| 26 Jun 2024 |
USD |
5.48 |
5.48 |
5.425 |
5.4394 |
5.4394 |
-0.033 (-0.60%)
|
66,221 |
| 25 Jun 2024 |
USD |
5.4835 |
5.486 |
5.472 |
5.472 |
5.472 |
+0.002 (+0.03%)
|
524 |
| 24 Jun 2024 |
USD |
5.45 |
5.494 |
5.424 |
5.4704 |
5.4704 |
+0.052 (+0.96%)
|
15,444 |
| 21 Jun 2024 |
USD |
5.417 |
5.429 |
5.416 |
5.4185 |
5.4185 |
-0.036 (-0.67%)
|
2,212 |
| 20 Jun 2024 |
USD |
5.442 |
5.459 |
5.439 |
5.455 |
5.455 |
+0.015 (+0.28%)
|
47,953 |
| 19 Jun 2024 |
USD |
5.448 |
5.4552 |
5.439 |
5.44 |
5.44 |
-0.003 (-0.06%)
|
23,500 |
| 18 Jun 2024 |
USD |
5.449 |
5.455 |
5.4169 |
5.4432 |
5.4432 |
+0.033 (+0.62%)
|
8,368 |
| 17 Jun 2024 |
USD |
5.394 |
5.4099 |
5.38 |
5.4099 |
5.4099 |
-0.004 (-0.08%)
|
1,598 |
| 14 Jun 2024 |
USD |
5.407 |
5.414 |
5.376 |
5.414 |
5.414 |
-0.027 (-0.50%)
|
7,318 |
