iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

Latest Article: Less than 24 hours

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	4.958	4.934	4.945	4.958	4.958	+0.083 (+1.70%)	123,876
1 Jun 2023	USD	4.875	4.854	4.854	4.875	4.875	+0.08 (+1.67%)	21,110
31 May 2023	USD	4.824	4.795	4.823	4.795	4.795	-0.071 (-1.47%)	28,818
30 May 2023	USD	4.905	4.867	4.9	4.867	4.867	-0.003 (-0.06%)	127,765
26 May 2023	USD	4.881	4.83	4.83	4.87	4.87	+0.052 (+1.07%)	205,920
25 May 2023	USD	4.841	4.818	4.826	4.818	4.818	-0.038 (-0.79%)	226,255
24 May 2023	USD	4.892	4.856	4.886	4.856	4.856	-0.077 (-1.56%)	20,633
23 May 2023	USD	4.934	4.896	4.92	4.934	4.934	+0.001 (+0.02%)	2,871,198
22 May 2023	USD	4.933	4.924	4.924	4.933	4.933	+0.009 (+0.17%)	248,323
19 May 2023	USD	4.938	4.915	4.92	4.924	4.924	+0.019 (+0.39%)	336,145
18 May 2023	USD	4.92	4.905	4.918	4.905	4.905	+0.024 (+0.48%)	53,265
17 May 2023	USD	4.891	4.867	4.867	4.881	4.881	-0.006 (-0.13%)	18,028
16 May 2023	USD	4.921	4.876	4.88	4.888	4.888	-0.013 (-0.26%)	18,147
15 May 2023	USD	4.904	4.896	4.897	4.901	4.901	+0.022 (+0.46%)	13,158
12 May 2023	USD	4.91	4.878	4.91	4.878	4.878	+0.009 (+0.20%)	801,134
11 May 2023	USD	4.905	4.869	4.905	4.869	4.869	-0.044 (-0.89%)	7
10 May 2023	USD	4.955	4.897	4.91	4.912	4.912	-0.006 (-0.12%)	10,377
9 May 2023	USD	4.938	4.909	4.92	4.918	4.918	+0.006 (+0.12%)	41,447
5 May 2023	USD	4.912	4.848	4.861	4.912	4.912	+0.08 (+1.66%)	39,851
4 May 2023	USD	4.873	4.822	4.864	4.832	4.832	-0.047 (-0.97%)	34,042
3 May 2023	USD	4.893	4.867	4.887	4.88	4.88	+0.034 (+0.70%)	9,155
2 May 2023	USD	4.92	4.846	4.917	4.846	4.846	-0.087 (-1.77%)	25,253
28 Apr 2023	USD	4.933	4.891	4.891	4.933	4.933	+0.035 (+0.71%)	607,718
27 Apr 2023	USD	4.898	4.885	4.885	4.898	4.898	-0.002 (-0.04%)	510
26 Apr 2023	USD	4.9	4.878	4.894	4.9	4.9	-0.006 (-0.13%)	5,206
25 Apr 2023	USD	4.91	4.907	4.91	4.907	4.907	-0.028 (-0.56%)	3,673
24 Apr 2023	USD	4.935	4.934	4.935	4.934	4.934	+0.011 (+0.22%)	27,622
21 Apr 2023	USD	4.936	4.92	4.936	4.923	4.923	-0.021 (-0.42%)	72,131
20 Apr 2023	USD	4.965	4.934	4.965	4.944	4.944	-0.027 (-0.54%)	16,774
19 Apr 2023	USD	4.973	4.966	4.966	4.971	4.971	-0.024 (-0.47%)	14,292

First
1
2
3
4
5
Last

Unicorn Response