iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2020 |
USD |
3.9675 |
4.0015 |
3.9675 |
4.0015 |
4.0015 |
-0.009 (-0.22%)
|
1,812 |
| 14 Aug 2020 |
USD |
3.9675 |
4.0105 |
3.9675 |
4.0105 |
4.0105 |
-0.013 (-0.34%)
|
1,812 |
| 13 Aug 2020 |
USD |
4.055 |
4.055 |
4.023 |
4.024 |
4.024 |
-0.037 (-0.92%)
|
2,734 |
| 12 Aug 2020 |
USD |
4.0605 |
4.0615 |
4.045 |
4.0615 |
4.0615 |
+0.022 (+0.54%)
|
26,328 |
| 11 Aug 2020 |
USD |
4.024 |
4.0585 |
4.024 |
4.0395 |
4.0395 |
+0.09 (+2.28%)
|
31,402 |
| 10 Aug 2020 |
USD |
3.9515 |
3.9515 |
3.948 |
3.9495 |
3.9495 |
+0.049 (+1.24%)
|
975 |
| 7 Aug 2020 |
USD |
3.901 |
3.901 |
3.901 |
3.901 |
3.901 |
-0.018 (-0.45%)
|
0 |
| 6 Aug 2020 |
USD |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.033 (-0.82%)
|
0 |
| 5 Aug 2020 |
USD |
3.951 |
3.951 |
3.951 |
3.951 |
3.951 |
+0.036 (+0.92%)
|
0 |
| 4 Aug 2020 |
USD |
3.8905 |
3.9185 |
3.8905 |
3.915 |
3.915 |
+0.05 (+1.29%)
|
40 |
| 3 Aug 2020 |
USD |
3.8247 |
3.865 |
3.8247 |
3.865 |
3.865 |
+0.068 (+1.78%)
|
375 |
| 31 Jul 2020 |
USD |
3.7975 |
3.7975 |
3.7975 |
3.7975 |
3.7975 |
-0.053 (-1.38%)
|
0 |
| 30 Jul 2020 |
USD |
3.873 |
3.873 |
3.8508 |
3.8508 |
3.8508 |
-0.079 (-2.00%)
|
7,289 |
| 29 Jul 2020 |
USD |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
-0.019 (-0.48%)
|
0 |
| 28 Jul 2020 |
USD |
3.9455 |
3.958 |
3.9455 |
3.9485 |
3.9485 |
-0.001 (-0.03%)
|
1,852 |
| 27 Jul 2020 |
USD |
3.9497 |
3.9497 |
3.9497 |
3.9497 |
3.9497 |
+0.007 (+0.19%)
|
0 |
| 24 Jul 2020 |
USD |
3.9495 |
3.9495 |
3.9423 |
3.9423 |
3.9423 |
-0.058 (-1.45%)
|
100 |
| 23 Jul 2020 |
USD |
3.9725 |
4.0005 |
3.9705 |
4.0005 |
4.0005 |
+0.002 (+0.05%)
|
4,648 |
| 22 Jul 2020 |
USD |
3.9725 |
4.0005 |
3.9705 |
3.9985 |
3.9985 |
-0.013 (-0.31%)
|
4,648 |
| 21 Jul 2020 |
USD |
4.0195 |
4.022 |
4.011 |
4.011 |
4.011 |
+0.025 (+0.63%)
|
2,902 |
| 20 Jul 2020 |
USD |
3.989 |
3.993 |
3.976 |
3.9857 |
3.9857 |
-0.009 (-0.22%)
|
2,928 |
| 17 Jul 2020 |
USD |
4.0425 |
4.0425 |
3.9943 |
3.9943 |
3.9943 |
-0.01 (-0.24%)
|
15 |
| 16 Jul 2020 |
USD |
3.976 |
4.004 |
3.976 |
4.004 |
4.004 |
+0.004 (+0.11%)
|
308 |
| 15 Jul 2020 |
USD |
3.971 |
4.0105 |
3.962 |
3.9995 |
3.9995 |
+0.081 (+2.06%)
|
81,168 |
| 14 Jul 2020 |
USD |
3.915 |
3.928 |
3.906 |
3.9188 |
3.9188 |
-0.019 (-0.49%)
|
31,422 |
| 13 Jul 2020 |
USD |
3.9235 |
3.938 |
3.9235 |
3.938 |
3.938 |
+0.067 (+1.73%)
|
5,311 |
| 10 Jul 2020 |
USD |
3.8 |
3.871 |
3.7985 |
3.871 |
3.871 |
+0.059 (+1.54%)
|
141,421 |
| 9 Jul 2020 |
USD |
3.803 |
3.8123 |
3.803 |
3.8123 |
3.8123 |
-0.056 (-1.45%)
|
322 |
| 8 Jul 2020 |
USD |
3.8683 |
3.8683 |
3.8683 |
3.8683 |
3.8683 |
-0.051 (-1.29%)
|
0 |
| 7 Jul 2020 |
USD |
3.919 |
3.919 |
3.919 |
3.919 |
3.919 |
-0.039 (-0.99%)
|
0 |
