iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	USD	4.482	4.482	4.482	4.482	4.482	-0 (0.0%)	0
31 Jul 2019	USD	4.4822	4.4822	4.4822	4.4822	4.4822	-0.006 (-0.13%)	0
30 Jul 2019	USD	4.4935	4.4935	4.4882	4.4882	4.4882	-0.051 (-1.12%)	2,448
29 Jul 2019	USD	4.539	4.539	4.539	4.539	4.539	+0.003 (+0.07%)	0
26 Jul 2019	USD	4.5358	4.5358	4.5358	4.5358	4.5358	-0.008 (-0.18%)	0
25 Jul 2019	USD	4.544	4.544	4.544	4.544	4.544	-0.007 (-0.16%)	0
24 Jul 2019	USD	4.5512	4.5512	4.5512	4.5512	4.5512	+0.018 (+0.40%)	0
23 Jul 2019	USD	4.5345	4.5345	4.533	4.533	4.533	+0.03 (+0.68%)	9,330
22 Jul 2019	USD	4.5085	4.511	4.5025	4.5025	4.5025	-0.004 (-0.10%)	14,734
19 Jul 2019	USD	4.519	4.519	4.507	4.507	4.507	+0.03 (+0.67%)	5,202
18 Jul 2019	USD	4.4772	4.4772	4.4772	4.4772	4.4772	-0.022 (-0.48%)	0
17 Jul 2019	USD	4.549	4.549	4.499	4.499	4.499	-0.028 (-0.61%)	15,000
16 Jul 2019	USD	4.5265	4.5265	4.5265	4.5265	4.5265	-0.014 (-0.31%)	0
15 Jul 2019	USD	4.5765	4.5765	4.5405	4.5405	4.5405	+0.013 (+0.30%)	3,852
12 Jul 2019	USD	4.525	4.5296	4.5245	4.527	4.527	+0.013 (+0.29%)	28,648
11 Jul 2019	USD	4.5137	4.5137	4.5137	4.5137	4.5137	+0.011 (+0.25%)	0
10 Jul 2019	USD	4.491	4.525	4.4895	4.5025	4.5025	+0.021 (+0.46%)	62,003
9 Jul 2019	USD	4.4785	4.4865	4.4785	4.482	4.482	-0.028 (-0.61%)	30,495
8 Jul 2019	USD	4.525	4.5265	4.5095	4.5095	4.5095	-0.011 (-0.25%)	41,219
5 Jul 2019	USD	4.5455	4.5495	4.521	4.521	4.521	-0.033 (-0.73%)	61,003
4 Jul 2019	USD	4.5542	4.5542	4.5542	4.5542	4.5542	+0.015 (+0.32%)	0
3 Jul 2019	USD	4.5145	4.5395	4.509	4.5395	4.5395	+0.026 (+0.58%)	6,399
2 Jul 2019	USD	4.519	4.525	4.5135	4.5135	4.5135	+0.002 (+0.04%)	87,000
1 Jul 2019	USD	4.5325	4.536	4.5118	4.5118	4.5118	+0.04 (+0.89%)	407,507
28 Jun 2019	USD	4.4722	4.4722	4.4722	4.4722	4.4722	+0.027 (+0.61%)	0
27 Jun 2019	USD	4.455	4.4585	4.445	4.445	4.445	+0.015 (+0.33%)	6,250
26 Jun 2019	USD	4.4135	4.4325	4.4135	4.4303	4.4303	+0.011 (+0.26%)	103,581
25 Jun 2019	USD	4.4055	4.419	4.399	4.419	4.419	-0 (0.0%)	26,198
24 Jun 2019	USD	4.4192	4.4192	4.4192	4.4192	4.4192	-0.006 (-0.14%)	0
21 Jun 2019	USD	4.4295	4.437	4.413	4.4255	4.4255	-0.001 (-0.02%)	59,492

Unicorn Response |