| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 5.132 | 5.098 | 5.13 | 5.101 | 5.101 | +0.025 (+0.49%) | 5,405 |
| 26 Nov 2021 | USD | 5.113 | 5.071 | 5.1 | 5.075 | 5.075 | -0.16 (-3.05%) | 166,973 |
| 25 Nov 2021 | USD | 5.238 | 5.235 | 5.235 | 5.235 | 5.235 | +0.004 (+0.07%) | 19,352 |
| 24 Nov 2021 | USD | 5.251 | 5.226 | 5.228 | 5.231 | 5.231 | -0.006 (-0.12%) | 23,996 |
| 23 Nov 2021 | USD | 5.253 | 5.223 | 5.234 | 5.238 | 5.238 | -0.012 (-0.23%) | 75,987 |
| 22 Nov 2021 | USD | 5.25 | 5.201 | 5.201 | 5.25 | 5.25 | +0.029 (+0.55%) | 7,319 |
| 19 Nov 2021 | USD | 5.258 | 5.208 | 5.258 | 5.221 | 5.221 | -0.017 (-0.32%) | 52,824 |
| 18 Nov 2021 | USD | 5.269 | 5.238 | 5.269 | 5.238 | 5.238 | -0.029 (-0.55%) | 21,190 |
| 17 Nov 2021 | USD | 5.286 | 5.26 | 5.286 | 5.267 | 5.267 | -0.028 (-0.53%) | 40,792 |
| 16 Nov 2021 | USD | 5.309 | 5.295 | 5.309 | 5.295 | 5.295 | -0.018 (-0.34%) | 15,185 |
| 15 Nov 2021 | USD | 5.32 | 5.303 | 5.306 | 5.313 | 5.313 | +0.002 (+0.04%) | 65,095 |
| 12 Nov 2021 | USD | 5.311 | 5.293 | 5.294 | 5.311 | 5.311 | +0.028 (+0.52%) | 52,054 |
| 11 Nov 2021 | USD | 5.292 | 5.269 | 5.292 | 5.284 | 5.284 | -0.001 (-0.01%) | 10,528 |
| 10 Nov 2021 | USD | 5.284 | 5.265 | 5.266 | 5.284 | 5.284 | +0.007 (+0.13%) | 29,879 |
| 9 Nov 2021 | USD | 5.309 | 5.277 | 5.302 | 5.277 | 5.277 | -0.032 (-0.60%) | 36,414 |
| 8 Nov 2021 | USD | 5.313 | 5.292 | 5.292 | 5.309 | 5.309 | +0.013 (+0.25%) | 61,920 |
| 5 Nov 2021 | USD | 5.302 | 5.258 | 5.293 | 5.295 | 5.295 | +0.034 (+0.65%) | 83,650 |
| 4 Nov 2021 | USD | 5.3 | 5.256 | 5.3 | 5.261 | 5.261 | -0.004 (-0.07%) | 21,974 |
| 3 Nov 2021 | USD | 5.266 | 5.237 | 5.237 | 5.265 | 5.265 | +0.017 (+0.32%) | 36,924 |
| 2 Nov 2021 | USD | 5.257 | 5.172 | 5.172 | 5.248 | 5.248 | -0.007 (-0.13%) | 4,857 |
| 1 Nov 2021 | USD | 5.255 | 5.237 | 5.241 | 5.255 | 5.255 | +0.055 (+1.06%) | 9,033 |
| 29 Oct 2021 | USD | 5.208 | 5.185 | 5.208 | 5.2 | 5.2 | -0.011 (-0.21%) | 76,755 |
| 28 Oct 2021 | USD | 5.22 | 5.186 | 5.197 | 5.211 | 5.211 | +0.008 (+0.15%) | 75,407 |
| 27 Oct 2021 | USD | 5.235 | 5.203 | 5.225 | 5.203 | 5.203 | -0.051 (-0.96%) | 60,055 |
| 26 Oct 2021 | USD | 5.278 | 5.243 | 5.244 | 5.253 | 5.253 | +0.002 (+0.03%) | 21,777 |
| 25 Oct 2021 | USD | 5.253 | 5.244 | 5.248 | 5.252 | 5.252 | +0.007 (+0.13%) | 115,688 |
| 22 Oct 2021 | USD | 5.272 | 5.245 | 5.272 | 5.245 | 5.245 | -0.004 (-0.07%) | 50,621 |
| 21 Oct 2021 | USD | 5.273 | 5.249 | 5.273 | 5.249 | 5.249 | -0.041 (-0.77%) | 42,090 |
| 20 Oct 2021 | USD | 5.3 | 5.252 | 5.258 | 5.29 | 5.29 | +0.029 (+0.54%) | 3,552 |
| 19 Oct 2021 | USD | 5.266 | 5.245 | 5.245 | 5.261 | 5.261 | +0.013 (+0.24%) | 72,538 |
