iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	4.9	4.9067	4.8921	4.9067	4.9067	+0.088 (+1.83%)	71,146
1 Nov 2023	USD	4.841	4.8417	4.7901	4.8185	4.8185	+0.036 (+0.75%)	6,768
31 Oct 2023	USD	4.7775	4.79	4.774	4.7825	4.7825	+0.034 (+0.71%)	94,116
30 Oct 2023	USD	4.779	4.779	4.7395	4.7488	4.7488	-0.013 (-0.26%)	13,174
27 Oct 2023	USD	4.7915	4.7915	4.76	4.7613	4.7613	+0.007 (+0.14%)	22,851
26 Oct 2023	USD	4.746	4.774	4.7335	4.7545	4.7545	-0.046 (-0.97%)	50,431
25 Oct 2023	USD	4.7965	4.803	4.7925	4.801	4.801	+0.002 (+0.04%)	2,962
24 Oct 2023	USD	4.8075	4.813	4.7915	4.7992	4.7992	-0.015 (-0.31%)	20,214
23 Oct 2023	USD	4.79	4.814	4.786	4.814	4.814	-0.005 (-0.10%)	1,459
20 Oct 2023	USD	4.851	4.851	4.819	4.819	4.819	-0.057 (-1.17%)	4,734
19 Oct 2023	USD	4.8755	4.8901	4.8755	4.876	4.876	-0.044 (-0.90%)	2,706
18 Oct 2023	USD	4.936	4.936	4.9203	4.9203	4.9203	-0.046 (-0.93%)	862,239
17 Oct 2023	USD	4.9425	4.9665	4.9395	4.9665	4.9665	0.0 (0.0%)	3,927
16 Oct 2023	USD	4.929	4.9665	4.9155	4.9665	4.9665	+0.042 (+0.85%)	214,154
13 Oct 2023	USD	4.9695	4.9695	4.9245	4.9245	4.9245	-0.059 (-1.19%)	8,909
12 Oct 2023	USD	5.045	5.045	4.984	4.984	4.984	-0.021 (-0.43%)	9,678
11 Oct 2023	USD	5.005	5.016	4.996	5.0055	5.0055	-0.002 (-0.04%)	1,235
10 Oct 2023	USD	4.9615	5.0075	4.9615	5.0075	5.0075	+0.103 (+2.11%)	13,386
9 Oct 2023	USD	4.884	4.904	4.8775	4.904	4.904	+0.002 (+0.05%)	14,323
6 Oct 2023	USD	4.885	4.907	4.87	4.9017	4.9017	+0.038 (+0.79%)	9,723
5 Oct 2023	USD	4.8735	4.881	4.858	4.8635	4.8635	+0.022 (+0.45%)	31,724
4 Oct 2023	USD	4.82	4.859	4.8105	4.8418	4.8418	-0.042 (-0.85%)	32,651
3 Oct 2023	USD	4.933	4.933	4.8835	4.8835	4.8835	-0.077 (-1.56%)	32,554
2 Oct 2023	USD	5.022	5.026	4.953	4.961	4.961	-0.064 (-1.26%)	67,489
29 Sep 2023	USD	5.023	5.048	5.022	5.0245	5.0245	-0.004 (-0.07%)	41,384
28 Sep 2023	USD	4.994	5.028	4.9745	5.028	5.028	+0.035 (+0.70%)	46,759
27 Sep 2023	USD	5.011	5.019	4.99	4.9932	4.9932	-0.02 (-0.40%)	11,471
26 Sep 2023	USD	5.014	5.0276	5.009	5.0135	5.0135	-0.027 (-0.54%)	35,130
25 Sep 2023	USD	5.072	5.078	5.017	5.0405	5.0405	-0.046 (-0.91%)	16,776
22 Sep 2023	USD	5.083	5.1	5.081	5.087	5.087	-0.018 (-0.34%)	48,604

First
3
4
5
6
7
Last

Unicorn Response |