iShares Edge MSCI World Value Recent Share Price (LSE:IWVU)

LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	USD	4.7847	4.7847	4.7847	4.7847	4.7847	+0.001 (+0.01%)	0
11 Jul 2018	USD	4.784	4.784	4.784	4.784	4.784	-0.059 (-1.22%)	0
10 Jul 2018	USD	4.8433	4.8433	4.8433	4.8433	4.8433	+0.009 (+0.18%)	0
9 Jul 2018	USD	4.8347	4.8347	4.8347	4.8347	4.8347	+0.038 (+0.80%)	0
6 Jul 2018	USD	4.7962	4.7962	4.7962	4.7962	4.7962	+0.043 (+0.92%)	0
5 Jul 2018	USD	4.7527	4.7527	4.7527	4.7527	4.7527	+0.031 (+0.66%)	0
4 Jul 2018	USD	4.7215	4.7215	4.7215	4.7215	4.7215	-0.015 (-0.31%)	0
3 Jul 2018	USD	4.7363	4.7363	4.7363	4.7363	4.7363	+0.04 (+0.86%)	0
2 Jul 2018	USD	4.696	4.696	4.696	4.696	4.696	-0.07 (-1.47%)	0
29 Jun 2018	USD	4.773	4.786	4.766	4.766	4.766	+0.042 (+0.90%)	53,000
28 Jun 2018	USD	4.7237	4.7237	4.7237	4.7237	4.7237	-0.04 (-0.83%)	0
27 Jun 2018	USD	4.7633	4.7633	4.7633	4.7633	4.7633	-0.002 (-0.05%)	0
26 Jun 2018	USD	4.8	4.8	4.7657	4.7657	4.7657	+0.005 (+0.11%)	1,500
25 Jun 2018	USD	4.7603	4.7603	4.7603	4.7603	4.7603	-0.085 (-1.76%)	0
22 Jun 2018	USD	4.844	4.8457	4.844	4.8457	4.8457	+0.038 (+0.79%)	2,726
21 Jun 2018	USD	4.8075	4.8075	4.8075	4.8075	4.8075	-0.042 (-0.87%)	0
20 Jun 2018	USD	4.8498	4.8498	4.8498	4.8498	4.8498	+0.013 (+0.27%)	0
19 Jun 2018	USD	4.823	4.8365	4.821	4.8365	4.8365	-0.037 (-0.75%)	8,214
18 Jun 2018	USD	4.889	4.8905	4.8732	4.8732	4.8732	-0.022 (-0.44%)	16,204
15 Jun 2018	USD	4.8948	4.8948	4.8948	4.8948	4.8948	-0.067 (-1.34%)	0
14 Jun 2018	USD	4.9615	4.9615	4.9615	4.9615	4.9615	-0.058 (-1.16%)	0
13 Jun 2018	USD	5.0195	5.0195	5.0195	5.0195	5.0195	+0.006 (+0.12%)	0
12 Jun 2018	USD	5.0135	5.0135	5.0135	5.0135	5.0135	-0.026 (-0.52%)	0
11 Jun 2018	USD	5.0395	5.0395	5.0395	5.0395	5.0395	+0.041 (+0.82%)	0
8 Jun 2018	USD	4.9985	4.9985	4.9985	4.9985	4.9985	-0.031 (-0.62%)	0
7 Jun 2018	USD	5.0295	5.0295	5.0295	5.0295	5.0295	+0.035 (+0.69%)	0
6 Jun 2018	USD	4.995	4.995	4.995	4.995	4.995	+0.037 (+0.76%)	0
5 Jun 2018	USD	4.9575	4.9575	4.9575	4.9575	4.9575	-0.018 (-0.35%)	0
4 Jun 2018	USD	4.975	4.975	4.975	4.975	4.975	+0.029 (+0.59%)	0
1 Jun 2018	USD	4.946	4.946	4.946	4.946	4.946	+0.038 (+0.78%)	0

Unicorn Response |