LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2021 USD 5.206 5.19 5.203 5.196 5.196 +0.007 (+0.13%) 52,421
7 Oct 2021 USD 5.189 5.153 5.153 5.189 5.189 +0.093 (+1.82%) 96,744
6 Oct 2021 USD 5.124 5.081 5.101 5.096 5.096 -0.087 (-1.68%) 126,362
5 Oct 2021 USD 5.183 5.14 5.14 5.183 5.183 +0.062 (+1.21%) 240,251
4 Oct 2021 USD 5.148 5.12 5.137 5.121 5.121 -0.004 (-0.09%) 15,519
1 Oct 2021 USD 5.145 5.087 5.098 5.125 5.125 -0.065 (-1.24%) 112,458
30 Sep 2021 USD 5.203 5.183 5.195 5.19 5.19 -0.029 (-0.57%) 20,910
29 Sep 2021 USD 5.237 5.207 5.226 5.22 5.22 -0.001 (-0.01%) 150,967
28 Sep 2021 USD 5.276 5.22 5.266 5.22 5.22 -0.054 (-1.03%) 101,195
27 Sep 2021 USD 5.283 5.246 5.268 5.274 5.274 +0.056 (+1.06%) 187,930
24 Sep 2021 USD 5.231 5.2 5.211 5.219 5.219 -0.001 (-0.02%) 364,704
23 Sep 2021 USD 5.22 5.196 5.211 5.22 5.22 +0.037 (+0.71%) 131,683
22 Sep 2021 USD 5.186 5.135 5.141 5.183 5.183 +0.051 (+0.99%) 75,589
21 Sep 2021 USD 5.178 5.126 5.144 5.132 5.132 +0.006 (+0.12%) 3,650
20 Sep 2021 USD 5.13 5.126 5.13 5.126 5.126 -0.097 (-1.86%) 17,500
17 Sep 2021 USD 5.272 5.223 5.272 5.223 5.223 -0.033 (-0.63%) 17,531
16 Sep 2021 USD 5.293 5.248 5.293 5.256 5.256 -0.017 (-0.31%) 17,670
15 Sep 2021 USD 5.28 5.248 5.266 5.272 5.272 +0.004 (+0.09%) 62,494
14 Sep 2021 USD 5.3 5.266 5.292 5.268 5.268 -0.004 (-0.08%) 63,347
13 Sep 2021 USD 5.285 5.266 5.268 5.272 5.272 +0.026 (+0.50%) 109,901
10 Sep 2021 USD 5.285 5.24 5.285 5.246 5.246 -0.021 (-0.40%) 157,799
9 Sep 2021 USD 5.267 5.243 5.243 5.267 5.267 +0.019 (+0.36%) 33,578
8 Sep 2021 USD 5.281 5.24 5.259 5.248 5.248 -0.033 (-0.62%) 39,773
7 Sep 2021 USD 5.318 5.279 5.318 5.281 5.281 -0.051 (-0.95%) 191,385
6 Sep 2021 USD 5.337 5.31 5.31 5.332 5.332 +0.043 (+0.82%) 19,313
3 Sep 2021 USD 5.306 5.288 5.3 5.288 5.288 +0.016 (+0.30%) 173,080
2 Sep 2021 USD 5.272 5.25 5.252 5.272 5.272 +0.027 (+0.52%) 54,791
1 Sep 2021 USD 5.274 5.245 5.268 5.245 5.245 +0.006 (+0.11%) 16,807
31 Aug 2021 USD 5.257 5.226 5.252 5.239 5.239 +0.013 (+0.25%) 82,853
27 Aug 2021 USD 5.232 5.188 5.199 5.226 5.226 +0.02 (+0.38%) 25,829



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms