iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
5.489 |
5.489 |
5.435 |
5.441 |
5.441 |
-0.195 (-3.45%)
|
161,424 |
| 12 Jun 2024 |
USD |
5.608 |
5.652 |
5.608 |
5.6357 |
5.6357 |
+0.039 (+0.69%)
|
30,555 |
| 11 Jun 2024 |
USD |
5.618 |
5.618 |
5.568 |
5.5969 |
5.5969 |
-0.049 (-0.87%)
|
85,530 |
| 10 Jun 2024 |
USD |
5.618 |
5.6458 |
5.613 |
5.6458 |
5.6458 |
-0.003 (-0.05%)
|
100,986 |
| 7 Jun 2024 |
USD |
5.683 |
5.683 |
5.644 |
5.6489 |
5.6489 |
-0.037 (-0.65%)
|
140,238 |
| 6 Jun 2024 |
USD |
5.676 |
5.686 |
5.665 |
5.686 |
5.686 |
+0.023 (+0.40%)
|
198,697 |
| 5 Jun 2024 |
USD |
5.681 |
5.681 |
5.652 |
5.6633 |
5.6633 |
-0.019 (-0.34%)
|
14,165 |
| 4 Jun 2024 |
USD |
5.684 |
5.707 |
5.653 |
5.6824 |
5.6824 |
-0.024 (-0.41%)
|
44,749 |
| 3 Jun 2024 |
USD |
5.711 |
5.721 |
5.691 |
5.706 |
5.706 |
+0.059 (+1.04%)
|
126,844 |
| 31 May 2024 |
USD |
5.644 |
5.655 |
5.644 |
5.6475 |
5.6475 |
+0.007 (+0.13%)
|
34,042 |
| 30 May 2024 |
USD |
5.607 |
5.64 |
5.605 |
5.64 |
5.64 |
+0.039 (+0.70%)
|
15,725 |
| 29 May 2024 |
USD |
5.645 |
5.645 |
5.593 |
5.6006 |
5.6006 |
-0.082 (-1.44%)
|
42,920 |
| 28 May 2024 |
USD |
5.711 |
5.715 |
5.6827 |
5.6827 |
5.6827 |
+0.013 (+0.23%)
|
18,638 |
| 24 May 2024 |
USD |
5.64 |
5.6734 |
5.64 |
5.6695 |
5.6695 |
+0.023 (+0.41%)
|
3,786 |
| 23 May 2024 |
USD |
5.694 |
5.6969 |
5.6465 |
5.6465 |
5.6465 |
-0.026 (-0.45%)
|
3,596 |
| 22 May 2024 |
USD |
5.663 |
5.673 |
5.659 |
5.6722 |
5.6722 |
-0.03 (-0.52%)
|
7,466 |
| 21 May 2024 |
USD |
5.692 |
5.709 |
5.679 |
5.7019 |
5.7019 |
-0.004 (-0.06%)
|
4,523 |
| 20 May 2024 |
USD |
5.716 |
5.716 |
5.7055 |
5.7055 |
5.7055 |
+0.013 (+0.24%)
|
10,760 |
| 17 May 2024 |
USD |
5.699 |
5.706 |
5.685 |
5.692 |
5.692 |
0.0 (0.0%)
|
8,717 |
| 16 May 2024 |
USD |
5.719 |
5.719 |
5.69 |
5.692 |
5.692 |
-0.014 (-0.25%)
|
6,672 |
| 15 May 2024 |
USD |
5.686 |
5.706 |
5.6765 |
5.706 |
5.706 |
+0.042 (+0.74%)
|
23,407 |
| 14 May 2024 |
USD |
5.638 |
5.6641 |
5.632 |
5.6641 |
5.6641 |
+0.03 (+0.54%)
|
8,923 |
| 13 May 2024 |
USD |
5.613 |
5.6337 |
5.606 |
5.6337 |
5.6337 |
+0.026 (+0.47%)
|
20,962 |
| 10 May 2024 |
USD |
5.612 |
5.622 |
5.6075 |
5.6075 |
5.6075 |
+0.021 (+0.37%)
|
116 |
| 9 May 2024 |
USD |
5.56 |
5.587 |
5.546 |
5.587 |
5.587 |
+0.029 (+0.52%)
|
5,703 |
| 8 May 2024 |
USD |
5.558 |
5.56 |
5.5436 |
5.5582 |
5.5582 |
-0.029 (-0.51%)
|
35,650 |
| 7 May 2024 |
USD |
5.583 |
5.598 |
5.575 |
5.5869 |
5.5869 |
+0.053 (+0.97%)
|
39,244 |
| 3 May 2024 |
USD |
5.543 |
5.543 |
5.522 |
5.5335 |
5.5335 |
+0.042 (+0.76%)
|
59,686 |
| 2 May 2024 |
USD |
5.501 |
5.501 |
5.492 |
5.492 |
5.492 |
+0.037 (+0.67%)
|
29,273 |
| 1 May 2024 |
USD |
5.458 |
5.458 |
5.436 |
5.4553 |
5.4553 |
-0.033 (-0.61%)
|
48,521 |
