iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2018 |
USD |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
-0.038 (-0.78%)
|
0 |
3 Oct 2018 |
USD |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
+0.007 (+0.14%)
|
0 |
2 Oct 2018 |
USD |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
-0.013 (-0.25%)
|
0 |
1 Oct 2018 |
USD |
4.9465 |
4.9465 |
4.944 |
4.944 |
4.944 |
+0.017 (+0.35%)
|
100 |
28 Sep 2018 |
USD |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
-0.028 (-0.56%)
|
0 |
27 Sep 2018 |
USD |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
-0.009 (-0.19%)
|
0 |
26 Sep 2018 |
USD |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
-0.002 (-0.04%)
|
0 |
25 Sep 2018 |
USD |
4.9615 |
4.9791 |
4.9485 |
4.9662 |
4.9662 |
+0.009 (+0.19%)
|
26,986 |
24 Sep 2018 |
USD |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
-0.019 (-0.38%)
|
0 |
21 Sep 2018 |
USD |
4.977 |
4.977 |
4.976 |
4.976 |
4.976 |
+0.026 (+0.53%)
|
1,546 |
20 Sep 2018 |
USD |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.035 (+0.71%)
|
0 |
19 Sep 2018 |
USD |
4.915 |
4.915 |
4.915 |
4.915 |
4.915 |
+0.036 (+0.74%)
|
0 |
18 Sep 2018 |
USD |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
4.8788 |
+0.043 (+0.90%)
|
0 |
17 Sep 2018 |
USD |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
+0.017 (+0.36%)
|
0 |
14 Sep 2018 |
USD |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
+0.036 (+0.76%)
|
0 |
13 Sep 2018 |
USD |
4.7817 |
4.7817 |
4.7817 |
4.7817 |
4.7817 |
+0.029 (+0.61%)
|
0 |
12 Sep 2018 |
USD |
4.7355 |
4.7527 |
4.7355 |
4.7527 |
4.7527 |
+0.034 (+0.72%)
|
2,166 |
11 Sep 2018 |
USD |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
4.7188 |
-0.026 (-0.55%)
|
0 |
10 Sep 2018 |
USD |
4.7447 |
4.7447 |
4.7447 |
4.7447 |
4.7447 |
+0.017 (+0.36%)
|
0 |
7 Sep 2018 |
USD |
4.7278 |
4.7278 |
4.7278 |
4.7278 |
4.7278 |
-0.01 (-0.22%)
|
0 |
6 Sep 2018 |
USD |
4.7382 |
4.7382 |
4.7382 |
4.7382 |
4.7382 |
-0.015 (-0.32%)
|
0 |
5 Sep 2018 |
USD |
4.7535 |
4.7535 |
4.7535 |
4.7535 |
4.7535 |
-0.022 (-0.47%)
|
0 |
4 Sep 2018 |
USD |
4.7758 |
4.7758 |
4.7758 |
4.7758 |
4.7758 |
-0.049 (-1.02%)
|
0 |
3 Sep 2018 |
USD |
4.8295 |
4.8295 |
4.8252 |
4.8252 |
4.8252 |
+0.004 (+0.07%)
|
4,730 |
31 Aug 2018 |
USD |
4.831 |
4.831 |
4.8217 |
4.8217 |
4.8217 |
-0.034 (-0.69%)
|
1,862 |
30 Aug 2018 |
USD |
4.8552 |
4.8552 |
4.8552 |
4.8552 |
4.8552 |
-0.039 (-0.80%)
|
0 |
29 Aug 2018 |
USD |
4.8775 |
4.8943 |
4.8775 |
4.8943 |
4.8943 |
+0.011 (+0.21%)
|
790 |
28 Aug 2018 |
USD |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
+0.064 (+1.32%)
|
0 |
24 Aug 2018 |
USD |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
+0.02 (+0.41%)
|
0 |
23 Aug 2018 |
USD |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
-0.038 (-0.79%)
|
0 |