iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
USD |
4.8385 |
4.8385 |
4.8385 |
4.8385 |
4.8385 |
+0.022 (+0.45%)
|
0 |
21 Aug 2018 |
USD |
4.8167 |
4.8167 |
4.8167 |
4.8167 |
4.8167 |
+0.027 (+0.56%)
|
0 |
20 Aug 2018 |
USD |
4.7897 |
4.7897 |
4.7897 |
4.7897 |
4.7897 |
+0.03 (+0.62%)
|
0 |
17 Aug 2018 |
USD |
4.7435 |
4.76 |
4.7435 |
4.76 |
4.76 |
-0 (-0.01%)
|
790 |
16 Aug 2018 |
USD |
4.7603 |
4.7603 |
4.7603 |
4.7603 |
4.7603 |
+0.066 (+1.41%)
|
0 |
15 Aug 2018 |
USD |
4.6943 |
4.6943 |
4.6943 |
4.6943 |
4.6943 |
-0.079 (-1.66%)
|
0 |
14 Aug 2018 |
USD |
4.7737 |
4.7737 |
4.7737 |
4.7737 |
4.7737 |
-0.003 (-0.06%)
|
0 |
13 Aug 2018 |
USD |
4.7767 |
4.7767 |
4.7767 |
4.7767 |
4.7767 |
-0.023 (-0.48%)
|
0 |
10 Aug 2018 |
USD |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
-0.079 (-1.63%)
|
0 |
9 Aug 2018 |
USD |
4.885 |
4.885 |
4.8792 |
4.8792 |
4.8792 |
-0.01 (-0.20%)
|
8,111 |
8 Aug 2018 |
USD |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
-0.002 (-0.05%)
|
0 |
7 Aug 2018 |
USD |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
+0.044 (+0.92%)
|
0 |
6 Aug 2018 |
USD |
4.847 |
4.847 |
4.847 |
4.847 |
4.847 |
-0.012 (-0.24%)
|
0 |
3 Aug 2018 |
USD |
4.8605 |
4.8605 |
4.8587 |
4.8587 |
4.8587 |
+0.025 (+0.51%)
|
2,716 |
2 Aug 2018 |
USD |
4.834 |
4.834 |
4.834 |
4.834 |
4.834 |
-0.044 (-0.90%)
|
0 |
1 Aug 2018 |
USD |
4.878 |
4.878 |
4.878 |
4.878 |
4.878 |
-0.012 (-0.25%)
|
0 |
31 Jul 2018 |
USD |
4.8815 |
4.8902 |
4.8815 |
4.8902 |
4.8902 |
+0.003 (+0.06%)
|
8,113 |
30 Jul 2018 |
USD |
4.8785 |
4.8872 |
4.8785 |
4.8872 |
4.8872 |
+0.002 (+0.04%)
|
10,109 |
27 Jul 2018 |
USD |
4.89 |
4.89 |
4.8853 |
4.8853 |
4.8853 |
-0.005 (-0.11%)
|
2,350 |
26 Jul 2018 |
USD |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
+0.059 (+1.21%)
|
0 |
25 Jul 2018 |
USD |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.027 (-0.56%)
|
0 |
24 Jul 2018 |
USD |
4.8593 |
4.8593 |
4.8593 |
4.8593 |
4.8593 |
+0.052 (+1.09%)
|
0 |
23 Jul 2018 |
USD |
4.8068 |
4.8068 |
4.8068 |
4.8068 |
4.8068 |
+0.002 (+0.04%)
|
0 |
20 Jul 2018 |
USD |
4.8048 |
4.8048 |
4.8048 |
4.8048 |
4.8048 |
+0.009 (+0.19%)
|
0 |
19 Jul 2018 |
USD |
4.7957 |
4.7957 |
4.7957 |
4.7957 |
4.7957 |
-0.019 (-0.39%)
|
0 |
18 Jul 2018 |
USD |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
+0.007 (+0.15%)
|
0 |
17 Jul 2018 |
USD |
4.8035 |
4.807 |
4.8035 |
4.807 |
4.807 |
+0.013 (+0.28%)
|
5,496 |
16 Jul 2018 |
USD |
4.7935 |
4.7935 |
4.7935 |
4.7935 |
4.7935 |
-0.009 (-0.20%)
|
0 |
13 Jul 2018 |
USD |
4.803 |
4.803 |
4.803 |
4.803 |
4.803 |
+0.018 (+0.38%)
|
0 |
12 Jul 2018 |
USD |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
4.7847 |
+0.001 (+0.01%)
|
0 |