iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.029 (+0.57%)
|
0 |
21 May 2018 |
USD |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
+0.01 (+0.20%)
|
0 |
18 May 2018 |
USD |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
-0.037 (-0.73%)
|
0 |
17 May 2018 |
USD |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
+0.029 (+0.57%)
|
0 |
16 May 2018 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
-0.006 (-0.12%)
|
0 |
15 May 2018 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
-0.026 (-0.51%)
|
0 |
14 May 2018 |
USD |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
5.0885 |
+0.024 (+0.47%)
|
0 |
11 May 2018 |
USD |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
+0.031 (+0.62%)
|
0 |
10 May 2018 |
USD |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.05 (+1.00%)
|
0 |
9 May 2018 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.002 (-0.03%)
|
0 |
8 May 2018 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.013 (+0.26%)
|
0 |
4 May 2018 |
USD |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
+0.058 (+1.18%)
|
0 |
3 May 2018 |
USD |
4.914 |
4.914 |
4.914 |
4.914 |
4.914 |
-0.081 (-1.62%)
|
0 |
2 May 2018 |
USD |
5.013 |
5.013 |
4.995 |
4.995 |
4.995 |
+0.003 (+0.07%)
|
179 |
1 May 2018 |
USD |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
-0.065 (-1.28%)
|
0 |
30 Apr 2018 |
USD |
5.068 |
5.0731 |
5.0565 |
5.0565 |
5.0565 |
+0.003 (+0.05%)
|
54,236 |
27 Apr 2018 |
USD |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
+0.009 (+0.17%)
|
0 |
26 Apr 2018 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
+0.019 (+0.38%)
|
0 |
25 Apr 2018 |
USD |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
-0.045 (-0.89%)
|
0 |
24 Apr 2018 |
USD |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
+0.014 (+0.28%)
|
0 |
23 Apr 2018 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.032 (+0.63%)
|
0 |
20 Apr 2018 |
USD |
5.065 |
5.065 |
5.026 |
5.026 |
5.026 |
-0.046 (-0.92%)
|
13,811 |
19 Apr 2018 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
-0.014 (-0.28%)
|
0 |
18 Apr 2018 |
USD |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
+0.031 (+0.61%)
|
0 |
17 Apr 2018 |
USD |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.038 (+0.76%)
|
0 |
16 Apr 2018 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.009 (+0.17%)
|
0 |
13 Apr 2018 |
USD |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
+0.003 (+0.06%)
|
0 |
12 Apr 2018 |
USD |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
+0.02 (+0.40%)
|
0 |
11 Apr 2018 |
USD |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
+0.01 (+0.21%)
|
0 |
10 Apr 2018 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.038 (+0.77%)
|
0 |