iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2018 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.009 (+0.17%)
|
0 |
13 Apr 2018 |
USD |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
+0.003 (+0.06%)
|
0 |
12 Apr 2018 |
USD |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
+0.02 (+0.40%)
|
0 |
11 Apr 2018 |
USD |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
+0.01 (+0.21%)
|
0 |
10 Apr 2018 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.038 (+0.77%)
|
0 |
9 Apr 2018 |
USD |
4.9378 |
4.9378 |
4.9378 |
4.9378 |
4.9378 |
+0.029 (+0.59%)
|
0 |
6 Apr 2018 |
USD |
4.9088 |
4.9088 |
4.9088 |
4.9088 |
4.9088 |
-0.044 (-0.89%)
|
0 |
5 Apr 2018 |
USD |
4.9527 |
4.9527 |
4.9527 |
4.9527 |
4.9527 |
+0.089 (+1.83%)
|
0 |
4 Apr 2018 |
USD |
4.8637 |
4.8637 |
4.8637 |
4.8637 |
4.8637 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
USD |
4.8637 |
4.8637 |
4.8637 |
4.8637 |
4.8637 |
-0.049 (-0.99%)
|
0 |
29 Mar 2018 |
USD |
4.9123 |
4.9123 |
4.9123 |
4.9123 |
4.9123 |
+0.037 (+0.76%)
|
0 |
28 Mar 2018 |
USD |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
4.8753 |
-0.046 (-0.94%)
|
0 |
27 Mar 2018 |
USD |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
+0.086 (+1.77%)
|
0 |
26 Mar 2018 |
USD |
4.8215 |
4.8362 |
4.8215 |
4.8362 |
4.8362 |
-0.03 (-0.63%)
|
610 |
23 Mar 2018 |
USD |
4.8667 |
4.8667 |
4.8667 |
4.8667 |
4.8667 |
-0.061 (-1.24%)
|
0 |
22 Mar 2018 |
USD |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
-0.067 (-1.33%)
|
0 |
21 Mar 2018 |
USD |
4.9943 |
4.9943 |
4.9943 |
4.9943 |
4.9943 |
+0.01 (+0.20%)
|
0 |
20 Mar 2018 |
USD |
4.9965 |
4.9965 |
4.9845 |
4.9845 |
4.9845 |
+0.019 (+0.39%)
|
610 |
19 Mar 2018 |
USD |
4.9653 |
4.9653 |
4.9653 |
4.9653 |
4.9653 |
-0.073 (-1.44%)
|
0 |
16 Mar 2018 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.004 (+0.09%)
|
0 |
15 Mar 2018 |
USD |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.004 (+0.09%)
|
0 |
14 Mar 2018 |
USD |
5.029 |
5.029 |
5.029 |
5.029 |
5.029 |
-0.029 (-0.57%)
|
0 |
13 Mar 2018 |
USD |
5.078 |
5.082 |
5.058 |
5.058 |
5.058 |
-0.001 (-0.01%)
|
8,267 |
12 Mar 2018 |
USD |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
+0.031 (+0.62%)
|
0 |
9 Mar 2018 |
USD |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.022 (+0.44%)
|
0 |
8 Mar 2018 |
USD |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.013 (+0.27%)
|
0 |
7 Mar 2018 |
USD |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
-0.008 (-0.15%)
|
0 |
6 Mar 2018 |
USD |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
+0.028 (+0.56%)
|
0 |
5 Mar 2018 |
USD |
4.9705 |
4.972 |
4.9705 |
4.972 |
4.972 |
+0.061 (+1.24%)
|
2,214 |
2 Mar 2018 |
USD |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
-0.075 (-1.51%)
|
0 |