| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 66.03 | 66.46 | 66.03 | 66.32 | 66.32 | +0.36 (+0.55%) | 92,200 |
| 14 Nov 2023 | USD | 65.58 | 66.17 | 65.58 | 65.96 | 65.96 | +0.99 (+1.52%) | 83,500 |
| 13 Nov 2023 | USD | 64.83 | 65.08 | 64.77 | 64.97 | 64.97 | +0.08 (+0.12%) | 60,900 |
| 10 Nov 2023 | USD | 64.68 | 64.96 | 64.27 | 64.89 | 64.89 | +0.55 (+0.85%) | 57,800 |
| 9 Nov 2023 | USD | 65.01 | 65.01 | 64.27 | 64.34 | 64.34 | -0.43 (-0.66%) | 63,800 |
| 8 Nov 2023 | USD | 65.01 | 65.05 | 64.55 | 64.77 | 64.77 | -0.22 (-0.34%) | 114,700 |
| 7 Nov 2023 | USD | 65.01 | 65.13 | 64.9 | 64.99 | 64.99 | -0.31 (-0.47%) | 63,800 |
| 6 Nov 2023 | USD | 65.67 | 65.69 | 65.16 | 65.3 | 65.3 | -0.21 (-0.32%) | 157,100 |
| 3 Nov 2023 | USD | 65.49 | 65.76 | 65.47 | 65.51 | 65.51 | +0.48 (+0.74%) | 90,200 |
| 2 Nov 2023 | USD | 64.09 | 65.04 | 64.09 | 65.03 | 65.03 | +1.24 (+1.94%) | 187,500 |
| 1 Nov 2023 | USD | 63.64 | 63.99 | 63.55 | 63.79 | 63.79 | +0.19 (+0.30%) | 180,700 |
| 31 Oct 2023 | USD | 63.05 | 63.61 | 63.02 | 63.6 | 63.6 | +0.67 (+1.06%) | 63,000 |
| 30 Oct 2023 | USD | 62.52 | 63.06 | 62.43 | 62.93 | 62.93 | +0.66 (+1.06%) | 135,800 |
| 27 Oct 2023 | USD | 63.15 | 63.15 | 62.08 | 62.27 | 62.27 | -0.94 (-1.49%) | 183,000 |
| 26 Oct 2023 | USD | 63.36 | 63.6 | 63.13 | 63.21 | 63.21 | -0.2 (-0.32%) | 180,800 |
| 25 Oct 2023 | USD | 63.61 | 63.79 | 63.3 | 63.41 | 63.41 | -0.4 (-0.63%) | 153,400 |
| 24 Oct 2023 | USD | 63.65 | 64.03 | 63.59 | 63.81 | 63.81 | +0.38 (+0.60%) | 105,100 |
| 23 Oct 2023 | USD | 63.68 | 63.96 | 63.38 | 63.43 | 63.43 | -0.51 (-0.80%) | 112,800 |
| 20 Oct 2023 | USD | 64.42 | 64.5 | 63.91 | 63.94 | 63.94 | -0.58 (-0.90%) | 129,800 |
| 19 Oct 2023 | USD | 64.98 | 65.3 | 64.44 | 64.52 | 64.52 | -0.43 (-0.66%) | 538,800 |
| 18 Oct 2023 | USD | 65.5 | 65.53 | 64.85 | 64.95 | 64.95 | -0.59 (-0.90%) | 91,300 |
| 17 Oct 2023 | USD | 65.19 | 65.8 | 65.19 | 65.54 | 65.54 | +0.18 (+0.28%) | 617,100 |
| 16 Oct 2023 | USD | 65.22 | 65.62 | 65.12 | 65.36 | 65.36 | +0.52 (+0.80%) | 63,900 |
| 13 Oct 2023 | USD | 64.89 | 65.23 | 64.61 | 64.84 | 64.84 | +0.24 (+0.37%) | 205,100 |
| 12 Oct 2023 | USD | 65.22 | 65.22 | 64.34 | 64.6 | 64.6 | -0.54 (-0.83%) | 84,000 |
| 11 Oct 2023 | USD | 65.4 | 65.41 | 64.8 | 65.14 | 65.14 | -0.22 (-0.34%) | 152,300 |
| 10 Oct 2023 | USD | 65.12 | 65.63 | 65.03 | 65.36 | 65.36 | +0.44 (+0.68%) | 97,900 |
| 9 Oct 2023 | USD | 64.6 | 65 | 64.34 | 64.92 | 64.92 | +0.53 (+0.82%) | 78,300 |
| 6 Oct 2023 | USD | 63.8 | 64.71 | 63.29 | 64.39 | 64.39 | +0.38 (+0.59%) | 148,400 |
| 5 Oct 2023 | USD | 64 | 64.14 | 63.63 | 64.01 | 64.01 | -0.12 (-0.19%) | 52,400 |
