Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 73.98 | 74.3476 | 73.84 | 74.12 | 74.12 | -0.2 (-0.27%) | 81,161 |
25 Apr 2024 | USD | 74.18 | 74.49 | 73.81 | 74.32 | 74.32 | -0.17 (-0.23%) | 75,200 |
24 Apr 2024 | USD | 74.39 | 74.62 | 74.09 | 74.49 | 74.49 | -0.08 (-0.11%) | 105,500 |
23 Apr 2024 | USD | 74.18 | 74.64 | 74.08 | 74.57 | 74.57 | +0.67 (+0.91%) | 73,800 |
22 Apr 2024 | USD | 73.46 | 74.27 | 73.31 | 73.9 | 73.9 | +0.61 (+0.83%) | 65,100 |
19 Apr 2024 | USD | 72.8 | 73.42 | 72.8 | 73.29 | 73.29 | +0.53 (+0.73%) | 78,300 |
18 Apr 2024 | USD | 72.81 | 73.12 | 72.54 | 72.76 | 72.76 | +0.19 (+0.26%) | 113,500 |
17 Apr 2024 | USD | 72.86 | 72.9 | 72.4 | 72.57 | 72.57 | -0.16 (-0.22%) | 88,500 |
16 Apr 2024 | USD | 73.24 | 73.24 | 72.58 | 72.73 | 72.73 | -0.33 (-0.45%) | 104,500 |
15 Apr 2024 | USD | 73.99 | 74.22 | 72.86 | 73.06 | 73.06 | -0.27 (-0.37%) | 97,300 |
12 Apr 2024 | USD | 74.09 | 74.25 | 73.16 | 73.33 | 73.33 | -1.18 (-1.58%) | 69,400 |
11 Apr 2024 | USD | 74.65 | 74.83 | 74.07 | 74.51 | 74.51 | -0.13 (-0.17%) | 185,900 |
10 Apr 2024 | USD | 74.68 | 74.97 | 74.25 | 74.64 | 74.64 | -0.87 (-1.15%) | 87,900 |
9 Apr 2024 | USD | 75.51 | 75.64 | 74.94 | 75.51 | 75.51 | +0.17 (+0.23%) | 238,900 |
8 Apr 2024 | USD | 75.41 | 75.55 | 75.33 | 75.34 | 75.34 | -0.06 (-0.08%) | 67,700 |
5 Apr 2024 | USD | 75.02 | 75.63 | 74.87 | 75.4 | 75.4 | +0.45 (+0.60%) | 119,000 |
4 Apr 2024 | USD | 76.11 | 76.16 | 74.8 | 74.95 | 74.95 | -0.66 (-0.87%) | 110,600 |
3 Apr 2024 | USD | 75.6 | 75.87 | 75.43 | 75.61 | 75.61 | -0.14 (-0.18%) | 90,900 |
2 Apr 2024 | USD | 75.75 | 75.91 | 75.56 | 75.75 | 75.75 | -0.36 (-0.47%) | 155,500 |
1 Apr 2024 | USD | 76.33 | 76.43 | 75.97 | 76.11 | 76.11 | -0.21 (-0.28%) | 108,200 |
28 Mar 2024 | USD | 76.25 | 76.49 | 76.13 | 76.32 | 76.32 | +0.26 (+0.34%) | 81,500 |
27 Mar 2024 | USD | 75.32 | 76.08 | 75.32 | 76.06 | 76.06 | +1.14 (+1.52%) | 135,700 |
26 Mar 2024 | USD | 75.01 | 75.11 | 74.92 | 74.92 | 74.92 | -0.05 (-0.07%) | 121,500 |
25 Mar 2024 | USD | 75.06 | 75.22 | 74.94 | 74.97 | 74.97 | -0.11 (-0.15%) | 67,700 |
22 Mar 2024 | USD | 75.42 | 75.55 | 75.06 | 75.08 | 75.08 | -0.33 (-0.44%) | 142,300 |
21 Mar 2024 | USD | 75.35 | 75.65 | 75.28 | 75.41 | 75.41 | +0.02 (+0.03%) | 72,200 |
20 Mar 2024 | USD | 74.69 | 75.39 | 74.69 | 75.39 | 75.39 | +0.49 (+0.65%) | 171,400 |
19 Mar 2024 | USD | 74.58 | 74.92 | 74.57 | 74.9 | 74.9 | +0.3 (+0.40%) | 235,300 |
18 Mar 2024 | USD | 74.5 | 74.77 | 74.29 | 74.6 | 74.6 | +0.22 (+0.30%) | 129,400 |
15 Mar 2024 | USD | 74.06 | 74.5 | 74.06 | 74.38 | 74.38 | -0.07 (-0.09%) | 74,100 |