| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 112.07 | 112.82 | 111.9327 | 112.62 | 112.62 | +0.61 (+0.54%) | 11,278 |
| 19 Mar 2024 | USD | 111.29 | 112.28 | 110.7169 | 112.01 | 112.01 | +2.48 (+2.26%) | 14,875 |
| 18 Mar 2024 | USD | 108.99 | 109.88 | 108.9103 | 109.53 | 109.53 | +2.34 (+2.18%) | 15,301 |
| 15 Mar 2024 | USD | 106.48 | 107.39 | 106.48 | 107.19 | 107.19 | +1.48 (+1.40%) | 13,469 |
| 14 Mar 2024 | USD | 106.28 | 106.5 | 105.354 | 105.71 | 105.71 | -0.2 (-0.19%) | 14,109 |
| 13 Mar 2024 | USD | 105.58 | 106.415 | 105.58 | 105.91 | 105.91 | -1.19 (-1.11%) | 13,042 |
| 12 Mar 2024 | USD | 106.83 | 107.43 | 106.33 | 107.1 | 107.1 | +1.46 (+1.38%) | 17,648 |
| 11 Mar 2024 | USD | 106.86 | 106.86 | 104.35 | 105.64 | 105.64 | -3.81 (-3.48%) | 48,946 |
| 8 Mar 2024 | USD | 110.09 | 110.21 | 108.9245 | 109.45 | 109.45 | +0.91 (+0.84%) | 15,722 |
| 7 Mar 2024 | USD | 109.8 | 112.04 | 108.21 | 108.54 | 108.54 | -0.92 (-0.84%) | 126,550 |
| 6 Mar 2024 | USD | 108.34 | 109.98 | 107.48 | 109.46 | 109.46 | +3.19 (+3.00%) | 21,445 |
| 5 Mar 2024 | USD | 105.97 | 106.65 | 105.8564 | 106.27 | 106.27 | +2.21 (+2.12%) | 16,884 |
| 4 Mar 2024 | USD | 104.36 | 104.51 | 103.5201 | 104.06 | 104.06 | -1.89 (-1.78%) | 11,818 |
| 1 Mar 2024 | USD | 105.24 | 106.3499 | 105.0991 | 105.95 | 105.95 | +0.74 (+0.70%) | 12,672 |
| 29 Feb 2024 | USD | 104.96 | 105.21 | 104.65 | 105.21 | 105.21 | +0.12 (+0.11%) | 10,935 |
| 28 Feb 2024 | USD | 104.89 | 105.5734 | 104.5 | 105.09 | 105.09 | 0.0 (0.0%) | 6,348 |
| 27 Feb 2024 | USD | 104.73 | 105.7199 | 104.51 | 105.09 | 105.09 | +0.56 (+0.54%) | 10,293 |
| 26 Feb 2024 | USD | 105.04 | 105.2999 | 100.82 | 104.53 | 104.53 | +0.56 (+0.54%) | 28,159 |
| 23 Feb 2024 | USD | 104.46 | 104.46 | 103.59 | 103.97 | 103.97 | -0.49 (-0.47%) | 12,136 |
| 22 Feb 2024 | USD | 102.88 | 105 | 102.88 | 104.46 | 104.46 | +1.25 (+1.21%) | 32,468 |
| 21 Feb 2024 | USD | 102.74 | 103.2506 | 100.82 | 103.21 | 103.21 | +0.91 (+0.89%) | 8,825 |
| 20 Feb 2024 | USD | 102.84 | 102.84 | 101.04 | 102.3 | 102.3 | +1.38 (+1.37%) | 17,807 |
| 16 Feb 2024 | USD | 100.45 | 101.445 | 100.45 | 100.92 | 100.92 | +0.4 (+0.40%) | 16,724 |
| 15 Feb 2024 | USD | 99.96 | 100.52 | 99.75 | 100.52 | 100.52 | +0.62 (+0.62%) | 10,256 |
| 14 Feb 2024 | USD | 99.22 | 99.9 | 99.22 | 99.9 | 99.9 | +0.34 (+0.34%) | 8,082 |
| 13 Feb 2024 | USD | 100.17 | 100.48 | 99.18 | 99.56 | 99.56 | -2.24 (-2.20%) | 16,196 |
| 12 Feb 2024 | USD | 101.22 | 102.15 | 101.16 | 101.8 | 101.8 | +0.41 (+0.40%) | 7,568 |
| 9 Feb 2024 | USD | 100.73 | 101.39 | 100.73 | 101.39 | 101.39 | +0.66 (+0.66%) | 12,067 |
| 8 Feb 2024 | USD | 100.83 | 100.978 | 100.09 | 100.73 | 100.73 | +3.26 (+3.34%) | 19,746 |
| 7 Feb 2024 | USD | 96.51 | 97.47 | 96.51 | 97.47 | 97.47 | +1.1 (+1.14%) | 19,133 |
