| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 40.3125 | +1.375 (+2.93%) | 480 |
| 9 Jul 1999 | USD | 47 | 47 | 47 | 47 | 39.1667 | -1 (-2.08%) | 120 |
| 8 Jul 1999 | USD | 48 | 48 | 48 | 48 | 40 | -1.5 (-3.03%) | 240 |
| 7 Jul 1999 | USD | 50 | 50 | 49.5 | 49.5 | 41.25 | -2 (-3.88%) | 360 |
| 6 Jul 1999 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 42.9167 | +2.5 (+5.10%) | 120 |
| 5 Jul 1999 | USD | 49 | 49 | 49 | 49 | 40.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 49 | 49 | 49 | 49 | 40.8333 | -0.25 (-0.51%) | 120 |
| 1 Jul 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 41.0417 | +2.75 (+5.91%) | 600 |
| 30 Jun 1999 | USD | 46 | 46.5 | 46 | 46.5 | 38.75 | -0.5 (-1.06%) | 600 |
| 29 Jun 1999 | USD | 46.5 | 47 | 46.5 | 47 | 39.1667 | +1 (+2.17%) | 1,200 |
| 28 Jun 1999 | USD | 46 | 46 | 46 | 46 | 38.3333 | -0.75 (-1.60%) | 240 |
| 25 Jun 1999 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 38.9583 | -1.25 (-2.60%) | 480 |
| 24 Jun 1999 | USD | 48 | 48 | 48 | 48 | 40 | +0.125 (+0.26%) | 840 |
| 23 Jun 1999 | USD | 47.75 | 47.875 | 47.75 | 47.875 | 39.8958 | +0.5 (+1.06%) | 360 |
| 22 Jun 1999 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 39.4792 | +2.375 (+5.28%) | 480 |
| 21 Jun 1999 | USD | 45.25 | 45.25 | 45 | 45 | 37.5 | +0.5 (+1.12%) | 840 |
| 18 Jun 1999 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 37.0833 | -0.062 (-0.14%) | 120 |
| 17 Jun 1999 | USD | 44.5625 | 44.5625 | 44.5625 | 44.5625 | 37.1354 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 44.5 | 44.5625 | 44.5 | 44.5625 | 37.1354 | +0.062 (+0.14%) | 480 |
| 15 Jun 1999 | USD | 44.625 | 44.625 | 44.5 | 44.5 | 37.0833 | +1 (+2.30%) | 240 |
| 14 Jun 1999 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 36.25 | -1.5 (-3.33%) | 480 |
| 11 Jun 1999 | USD | 46.25 | 46.375 | 45 | 45 | 37.5 | -2.375 (-5.01%) | 600 |
| 10 Jun 1999 | USD | 47 | 47.5 | 47 | 47.375 | 39.4792 | +1.938 (+4.26%) | 480 |
| 9 Jun 1999 | USD | 45.4375 | 45.4375 | 45.4375 | 45.4375 | 37.8646 | +1.938 (+4.45%) | 360 |
| 8 Jun 1999 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 36.25 | +3.25 (+8.07%) | 120 |
| 7 Jun 1999 | USD | 40 | 40.25 | 40 | 40.25 | 33.5417 | +0.5 (+1.26%) | 840 |
| 4 Jun 1999 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 33.125 | 0.0 (0.0%) | 960 |
| 3 Jun 1999 | USD | 39.75 | 39.75 | 39.625 | 39.75 | 33.125 | 0.0 (0.0%) | 600 |
| 2 Jun 1999 | USD | 39.75 | 39.75 | 39.625 | 39.75 | 33.125 | -0.188 (-0.47%) | 360 |
| 1 Jun 1999 | USD | 39.75 | 39.9375 | 39.75 | 39.9375 | 33.2812 | 0.0 (0.0%) | 360 |
