| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 30.625 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 30.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 30.625 | 0.0 (0.0%) | 600 |
| 31 Mar 1999 | USD | 36.75 | 36.9375 | 36.75 | 36.75 | 30.625 | -0.188 (-0.51%) | 720 |
| 30 Mar 1999 | USD | 36.9375 | 36.9375 | 36.9375 | 36.9375 | 30.7812 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 36.9375 | 36.9375 | 36.9375 | 36.9375 | 30.7812 | -0.062 (-0.17%) | 480 |
| 26 Mar 1999 | USD | 37 | 37 | 37 | 37 | 30.8333 | +0.125 (+0.34%) | 960 |
| 25 Mar 1999 | USD | 37.0625 | 37.0625 | 36.875 | 36.875 | 30.7292 | -0.188 (-0.51%) | 480 |
| 24 Mar 1999 | USD | 37.125 | 38 | 37 | 37.0625 | 30.8854 | 0.0 (0.0%) | 3,840 |
| 23 Mar 1999 | USD | 37.1875 | 37.1875 | 37.0625 | 37.0625 | 30.8854 | -0.188 (-0.50%) | 1,080 |
| 22 Mar 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 31.0417 | +0.25 (+0.68%) | 600 |
| 19 Mar 1999 | USD | 37.375 | 37.375 | 36.75 | 37 | 30.8333 | +0.625 (+1.72%) | 1,440 |
| 18 Mar 1999 | USD | 36 | 36.375 | 36 | 36.375 | 30.3125 | +1 (+2.83%) | 360 |
| 17 Mar 1999 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 29.4792 | +0.188 (+0.53%) | 360 |
| 16 Mar 1999 | USD | 35.25 | 35.25 | 35.125 | 35.1875 | 29.3229 | +0.062 (+0.18%) | 1,320 |
| 15 Mar 1999 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 29.2708 | +0.125 (+0.36%) | 120 |
| 12 Mar 1999 | USD | 33.75 | 35 | 33.75 | 35 | 29.1667 | +2 (+6.06%) | 960 |
| 11 Mar 1999 | USD | 32.625 | 33 | 32.625 | 33 | 27.5 | +0.625 (+1.93%) | 1,440 |
| 10 Mar 1999 | USD | 31.625 | 32.375 | 31.625 | 32.375 | 26.9792 | +1.125 (+3.60%) | 3,960 |
| 9 Mar 1999 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 26.0417 | +0.75 (+2.46%) | 1,200 |
| 8 Mar 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 25.4167 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 30.375 | 30.625 | 30.375 | 30.5 | 25.4167 | +0.5 (+1.67%) | 3,240 |
| 4 Mar 1999 | USD | 30 | 30 | 29.875 | 30 | 25 | -0.375 (-1.23%) | 1,560 |
| 3 Mar 1999 | USD | 30.625 | 30.625 | 30.375 | 30.375 | 25.3125 | -0.625 (-2.02%) | 240 |
| 2 Mar 1999 | USD | 31 | 31 | 31 | 31 | 25.8333 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 31 | 31 | 31 | 31 | 25.8333 | +0.375 (+1.22%) | 120 |
| 26 Feb 1999 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 25.5208 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 25.5208 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 25.5208 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 25.5208 | +0.25 (+0.82%) | 120 |
