| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 35 | 35 | 35 | 35 | 29.1667 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 35 | 35 | 35 | 35 | 29.1667 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 36.5 | 36.5 | 35 | 35 | 29.1667 | -2 (-5.41%) | 3,600 |
| 7 Jan 1999 | USD | 37.5 | 37.5 | 37 | 37 | 30.8333 | -1.5 (-3.90%) | 4,800 |
| 6 Jan 1999 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 32.0833 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 32.0833 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 32.0833 | +0.5 (+1.32%) | 480 |
| 1 Jan 1999 | USD | 38 | 38 | 38 | 38 | 31.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 38 | 38 | 38 | 38 | 31.6667 | +1 (+2.70%) | 120 |
| 30 Dec 1998 | USD | 37 | 37 | 37 | 37 | 30.8333 | -1.375 (-3.58%) | 360 |
| 29 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 31.9792 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 31.9792 | +2.125 (+5.86%) | 600 |
| 9 Dec 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 36 | 36.25 | 36 | 36.25 | 30.2083 | +0.25 (+0.69%) | 1,440 |
| 7 Dec 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 36 | 36 | 36 | 36 | 30 | +0.25 (+0.70%) | 480 |
| 3 Dec 1998 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 29.7917 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 29.7917 | 0.0 (0.0%) | 0 |
