| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 36.125 | 36.125 | 35.75 | 35.75 | 29.7917 | -0.5 (-1.38%) | 240 |
| 30 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 30.2083 | +0.438 (+1.22%) | 240 |
| 19 Nov 1998 | USD | 35.8125 | 35.8125 | 35.8125 | 35.8125 | 29.8438 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 35.8125 | 35.8125 | 35.8125 | 35.8125 | 29.8438 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 36 | 36 | 35.8125 | 35.8125 | 29.8438 | -0.188 (-0.52%) | 240 |
| 16 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 480 |
| 4 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 36 | 36 | 36 | 36 | 30 | +1.375 (+3.97%) | 720 |
| 21 Oct 1998 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 28.8542 | 0.0 (0.0%) | 0 |
