| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1998 | USD | 32.5625 | 32.5625 | 32.5625 | 32.5625 | 27.1354 | -1.938 (-5.62%) | 1,800 |
| 2 Oct 1998 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 28.75 | -0.125 (-0.36%) | 600 |
| 1 Oct 1998 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 28.8542 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 28.8542 | +0.25 (+0.73%) | 960 |
| 29 Sep 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 28.6458 | +1.875 (+5.77%) | 120 |
| 28 Sep 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | +0.5 (+1.56%) | 360 |
| 23 Sep 1998 | USD | 31.625 | 32 | 31.625 | 32 | 26.6667 | -1 (-3.03%) | 2,520 |
| 22 Sep 1998 | USD | 33 | 33 | 33 | 33 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 32.9375 | 33 | 32.9375 | 33 | 27.5 | +0.125 (+0.38%) | 360 |
| 18 Sep 1998 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 27.3958 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 32.8125 | 32.9375 | 32.8125 | 32.875 | 27.3958 | +0.125 (+0.38%) | 2,160 |
| 16 Sep 1998 | USD | 32.6875 | 32.8125 | 32.6875 | 32.75 | 27.2917 | 0.0 (0.0%) | 3,120 |
