| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 95.85 | 96.37 | 95.28 | 96.37 | 96.37 | -0.03 (-0.03%) | 14,391 |
| 5 Feb 2024 | USD | 96.32 | 96.74 | 95.8 | 96.4 | 96.4 | +0.25 (+0.26%) | 18,513 |
| 2 Feb 2024 | USD | 95.8 | 96.16 | 95.47 | 96.15 | 96.15 | -0.61 (-0.63%) | 44,579 |
| 1 Feb 2024 | USD | 96.13 | 96.81 | 95.32 | 96.76 | 96.76 | +1.22 (+1.28%) | 13,397 |
| 31 Jan 2024 | USD | 97.35 | 97.6186 | 94.78 | 95.54 | 95.54 | -0.17 (-0.18%) | 20,923 |
| 30 Jan 2024 | USD | 95.88 | 96.29 | 95.2929 | 95.71 | 95.71 | -1.1 (-1.14%) | 20,397 |
| 29 Jan 2024 | USD | 96.52 | 97.3 | 96.432 | 96.81 | 96.81 | +0.61 (+0.63%) | 7,015 |
| 26 Jan 2024 | USD | 96.23 | 96.8 | 95.66 | 96.2 | 96.2 | -0.58 (-0.60%) | 17,350 |
| 25 Jan 2024 | USD | 96.73 | 96.9402 | 95.33 | 96.78 | 96.78 | +0.53 (+0.55%) | 19,392 |
| 24 Jan 2024 | USD | 96.94 | 97.8 | 95.95 | 96.25 | 96.25 | +0.28 (+0.29%) | 13,000 |
| 23 Jan 2024 | USD | 96.19 | 96.62 | 95.78 | 95.97 | 95.97 | -0.57 (-0.59%) | 16,800 |
| 22 Jan 2024 | USD | 96.37 | 97.31 | 96.01 | 96.54 | 96.54 | +1.69 (+1.78%) | 8,800 |
| 19 Jan 2024 | USD | 94.34 | 94.98 | 93.98 | 94.85 | 94.85 | -0.31 (-0.33%) | 10,300 |
| 18 Jan 2024 | USD | 94.37 | 95.2 | 94.3 | 95.16 | 95.16 | +1.11 (+1.18%) | 8,400 |
| 17 Jan 2024 | USD | 93.97 | 94.32 | 93.71 | 94.05 | 94.05 | -2.02 (-2.10%) | 9,000 |
| 16 Jan 2024 | USD | 96.19 | 96.39 | 95.32 | 96.07 | 96.07 | +0.17 (+0.18%) | 15,500 |
| 12 Jan 2024 | USD | 96 | 96.5 | 95.64 | 95.9 | 95.9 | -0.35 (-0.36%) | 9,700 |
| 11 Jan 2024 | USD | 96.02 | 96.6 | 95.79 | 96.25 | 96.25 | +0.35 (+0.36%) | 7,800 |
| 10 Jan 2024 | USD | 95.64 | 96.48 | 95.58 | 95.9 | 95.9 | +0.51 (+0.53%) | 23,000 |
| 9 Jan 2024 | USD | 95.52 | 96.23 | 94.91 | 95.39 | 95.39 | -1.63 (-1.68%) | 7,500 |
| 8 Jan 2024 | USD | 96.51 | 97.32 | 95.62 | 97.02 | 97.02 | +0.75 (+0.78%) | 9,100 |
| 5 Jan 2024 | USD | 94.99 | 97.81 | 94.83 | 96.27 | 96.27 | +2.97 (+3.18%) | 16,500 |
| 4 Jan 2024 | USD | 92.6 | 94.05 | 92.6 | 93.3 | 93.3 | +1.21 (+1.31%) | 11,200 |
| 3 Jan 2024 | USD | 92.02 | 92.5 | 91.52 | 92.09 | 92.09 | -0.29 (-0.31%) | 18,000 |
| 2 Jan 2024 | USD | 92.51 | 93.33 | 91.92 | 92.38 | 92.38 | -1.01 (-1.08%) | 10,600 |
| 29 Dec 2023 | USD | 93.69 | 93.87 | 93.34 | 93.39 | 93.39 | +0.16 (+0.17%) | 8,500 |
| 28 Dec 2023 | USD | 93.13 | 93.65 | 93.09 | 93.23 | 93.23 | +0.82 (+0.89%) | 9,100 |
| 27 Dec 2023 | USD | 92.64 | 92.64 | 91.99 | 92.41 | 92.41 | -0.47 (-0.51%) | 11,500 |
| 26 Dec 2023 | USD | 92.74 | 93.21 | 92.37 | 92.88 | 92.88 | -0.17 (-0.18%) | 15,300 |
| 22 Dec 2023 | USD | 92.9 | 93.76 | 92.89 | 93.05 | 93.05 | -0.09 (-0.10%) | 10,800 |
