Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
31 Aug 2009 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 400,000 |
28 Aug 2009 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.085 (+20.48%) | 29,000 |
27 Aug 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 20,000 |
25 Aug 2009 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | +0.045 (+10.71%) | 134,000 |
24 Aug 2009 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.1 (-19.23%) | 25,000 |
21 Aug 2009 | SGD | 0.535 | 0.535 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 75,000 |
20 Aug 2009 | SGD | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | -0.1 (-17.09%) | 5,000 |
19 Aug 2009 | SGD | 0.54 | 0.595 | 0.5 | 0.585 | 0.585 | +0.03 (+5.41%) | 290,000 |
18 Aug 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |