Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | SGD | 0.51 | 0.555 | 0.51 | 0.555 | 0.555 | +0.105 (+23.33%) | 100,000 |
14 Aug 2009 | SGD | 0.4 | 0.45 | 0.395 | 0.45 | 0.45 | +0.025 (+5.88%) | 260,000 |
13 Aug 2009 | SGD | 0.425 | 0.445 | 0.41 | 0.425 | 0.425 | -0.09 (-17.48%) | 700,000 |
12 Aug 2009 | SGD | 0.425 | 0.515 | 0.425 | 0.515 | 0.515 | 0.0 (0.0%) | 820,000 |
11 Aug 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.515 (+NA) | 1,100,000 |
6 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |