| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 103.55 | 103.88 | 103.05 | 103.61 | 103.61 | +2.36 (+2.33%) | 10,374 |
| 1 May 2024 | USD | 101.72 | 102.24 | 100.94 | 101.25 | 101.25 | -1.32 (-1.29%) | 9,054 |
| 30 Apr 2024 | USD | 103.26 | 103.595 | 102.37 | 102.57 | 102.57 | -0.97 (-0.94%) | 27,793 |
| 29 Apr 2024 | USD | 103.04 | 103.74 | 102.76 | 103.54 | 103.54 | +0.98 (+0.96%) | 12,161 |
| 26 Apr 2024 | USD | 101.93 | 102.72 | 101.82 | 102.56 | 102.56 | +0.07 (+0.07%) | 12,670 |
| 25 Apr 2024 | USD | 101.54 | 102.54 | 101.54 | 102.49 | 102.49 | -1.77 (-1.70%) | 11,174 |
| 24 Apr 2024 | USD | 104.28 | 104.3 | 103.89 | 104.26 | 104.26 | +0.05 (+0.05%) | 8,784 |
| 23 Apr 2024 | USD | 103.52 | 104.2366 | 103.52 | 104.21 | 104.21 | +0.45 (+0.43%) | 12,793 |
| 22 Apr 2024 | USD | 102.87 | 104.18 | 102.85 | 103.76 | 103.76 | +2.32 (+2.29%) | 28,227 |
| 19 Apr 2024 | USD | 101.54 | 102.6 | 101.17 | 101.44 | 101.44 | -0.31 (-0.30%) | 12,779 |
| 18 Apr 2024 | USD | 101.92 | 102.6209 | 101.61 | 101.75 | 101.75 | -0.2 (-0.20%) | 22,866 |
| 17 Apr 2024 | USD | 102.27 | 102.3818 | 101.37 | 101.95 | 101.95 | -0.88 (-0.86%) | 11,218 |
| 16 Apr 2024 | USD | 103 | 103.367 | 102.52 | 102.83 | 102.83 | -1.98 (-1.89%) | 19,263 |
| 15 Apr 2024 | USD | 105.92 | 106.28 | 104.8 | 104.81 | 104.81 | -0.88 (-0.83%) | 8,331 |
| 12 Apr 2024 | USD | 106.53 | 106.53 | 105.49 | 105.69 | 105.69 | +0.42 (+0.40%) | 10,040 |
| 11 Apr 2024 | USD | 105.55 | 105.7 | 104.7 | 105.27 | 105.27 | -0.56 (-0.53%) | 9,536 |
| 10 Apr 2024 | USD | 105.99 | 106.02 | 105.31 | 105.83 | 105.83 | -1.38 (-1.29%) | 9,056 |
| 9 Apr 2024 | USD | 107.77 | 108.21 | 106.52 | 107.21 | 107.21 | -0.1 (-0.09%) | 28,947 |
| 8 Apr 2024 | USD | 106.4 | 109.285 | 106.4 | 107.31 | 107.31 | +1.81 (+1.72%) | 55,743 |
| 5 Apr 2024 | USD | 105.03 | 105.9799 | 105.03 | 105.5 | 105.5 | +0.45 (+0.43%) | 8,070 |
| 4 Apr 2024 | USD | 106.07 | 106.6773 | 104.9 | 105.05 | 105.05 | -0.86 (-0.81%) | 7,342 |
| 3 Apr 2024 | USD | 104.98 | 106.16 | 104.78 | 105.91 | 105.91 | +0.72 (+0.68%) | 13,526 |
| 2 Apr 2024 | USD | 104.9 | 105.28 | 104.749 | 105.19 | 105.19 | +0.26 (+0.25%) | 13,202 |
| 1 Apr 2024 | USD | 104.85 | 104.9399 | 104.035 | 104.93 | 104.93 | -5.27 (-4.78%) | 20,980 |
| 28 Mar 2024 | USD | 109.84 | 110.27 | 109.42 | 110.2 | 110.2 | -0.06 (-0.05%) | 27,671 |
| 27 Mar 2024 | USD | 110.11 | 110.6 | 109.46 | 110.26 | 110.26 | -0.19 (-0.17%) | 16,484 |
| 26 Mar 2024 | USD | 110.83 | 111.21 | 109.8 | 110.45 | 110.45 | +0.05 (+0.05%) | 24,460 |
| 25 Mar 2024 | USD | 113.43 | 113.43 | 110.14 | 110.4 | 110.4 | -0.89 (-0.80%) | 18,471 |
| 22 Mar 2024 | USD | 111.17 | 111.31 | 110.36 | 111.29 | 111.29 | -0.36 (-0.32%) | 21,495 |
| 21 Mar 2024 | USD | 112.33 | 113.02 | 111.23 | 111.65 | 111.65 | -0.97 (-0.86%) | 12,042 |
