Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0246 | 0.0254 | 0.0244 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 0 |
11 Sep 2022 | USD | 0.0245 | 0.0246 | 0.0242 | 0.0246 | 0.0246 | +0 (+0.41%) | 0 |
10 Sep 2022 | USD | 0.0242 | 0.0246 | 0.0239 | 0.0245 | 0.0245 | +0 (+1.24%) | 0 |
9 Sep 2022 | USD | 0.0218 | 0.0242 | 0.0218 | 0.0242 | 0.0242 | +0.002 (+11.01%) | 0 |
8 Sep 2022 | USD | 0.0218 | 0.0219 | 0.0216 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0213 | 0.022 | 0.0211 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 0 |
6 Sep 2022 | USD | 0.0224 | 0.0228 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-4.91%) | 0 |
5 Sep 2022 | USD | 0.0356 | 0.0357 | 0.0222 | 0.0224 | 0.0224 | -0.013 (-37.08%) | 0 |
4 Sep 2022 | USD | 0.0254 | 0.0372 | 0.0253 | 0.0356 | 0.0356 | +0.01 (+40.16%) | 74 |
3 Sep 2022 | USD | 0.0415 | 0.0417 | 0.0252 | 0.0254 | 0.0254 | -0.016 (-38.80%) | 0 |
2 Sep 2022 | USD | 0.0906 | 0.0916 | 0.0401 | 0.0415 | 0.0415 | -0.049 (-54.19%) | 82 |
1 Sep 2022 | USD | 0.0708 | 0.0907 | 0.034 | 0.0906 | 0.0906 | +0.02 (+27.97%) | 160 |
31 Aug 2022 | USD | 0.0339 | 0.0718 | 0.0221 | 0.0708 | 0.0708 | +0.037 (+108.85%) | 119 |
30 Aug 2022 | USD | 0.0252 | 0.0365 | 0.025 | 0.0339 | 0.0339 | +0.009 (+34.52%) | 106 |
29 Aug 2022 | USD | 0.0243 | 0.0252 | 0.0243 | 0.0252 | 0.0252 | +0.001 (+3.70%) | 0 |
28 Aug 2022 | USD | 0.0249 | 0.025 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 0 |
27 Aug 2022 | USD | 0.0251 | 0.0252 | 0.0247 | 0.0249 | 0.0249 | -0 (-0.80%) | 0 |
26 Aug 2022 | USD | 0.0268 | 0.027 | 0.025 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 0 |
25 Aug 2022 | USD | 0.0265 | 0.027 | 0.0265 | 0.0268 | 0.0268 | +0 (+1.13%) | 0 |
24 Aug 2022 | USD | 0.0431 | 0.0431 | 0.0264 | 0.0265 | 0.0265 | -0.017 (-38.52%) | 0 |
23 Aug 2022 | USD | 0.0281 | 0.0446 | 0.028 | 0.0431 | 0.0431 | +0.015 (+53.38%) | 71 |
22 Aug 2022 | USD | 0.0283 | 0.0283 | 0.0275 | 0.0281 | 0.0281 | -0 (-0.71%) | 0 |
21 Aug 2022 | USD | 0.0223 | 0.0285 | 0.0101 | 0.0283 | 0.0283 | +0.006 (+26.91%) | 0 |
20 Aug 2022 | USD | 0.0295 | 0.0482 | 0.0219 | 0.0223 | 0.0223 | -0.007 (-24.41%) | 99 |
19 Aug 2022 | USD | 0.0328 | 0.0328 | 0.0295 | 0.0295 | 0.0295 | -0.003 (-10.06%) | 0 |
18 Aug 2022 | USD | 0.033 | 0.0333 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.61%) | 0 |
17 Aug 2022 | USD | 0.0115 | 0.0334 | 0.0112 | 0.033 | 0.033 | +0.021 (+186.96%) | 0 |
16 Aug 2022 | USD | 0.0339 | 0.034 | 0.0114 | 0.0115 | 0.0115 | -0.022 (-66.08%) | 32 |
15 Aug 2022 | USD | 0.0342 | 0.0353 | 0.0335 | 0.0339 | 0.0339 | -0 (-0.88%) | 0 |
14 Aug 2022 | USD | 0.0343 | 0.0351 | 0.034 | 0.0342 | 0.0342 | -0 (-0.29%) | 0 |