Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 85.35 | 85.6215 | 85.13 | 85.6215 | 85.6215 | +0.781 (+0.92%) | 4,276 |
3 May 2024 | USD | 85.01 | 85.01 | 84.24 | 84.84 | 84.84 | +0.73 (+0.87%) | 5,000 |
2 May 2024 | USD | 84.46 | 84.49 | 83.75 | 84.11 | 84.11 | +0.51 (+0.61%) | 12,200 |
1 May 2024 | USD | 83.42 | 84.34 | 83.15 | 83.6 | 83.6 | 0.0 (0.0%) | 9,200 |
30 Apr 2024 | USD | 84.16 | 84.34 | 83.6 | 83.6 | 83.6 | -0.8 (-0.95%) | 6,100 |
29 Apr 2024 | USD | 84.59 | 84.59 | 84.06 | 84.4 | 84.4 | +0.21 (+0.25%) | 4,900 |
26 Apr 2024 | USD | 84.27 | 84.5 | 84.04 | 84.19 | 84.19 | -0.05 (-0.06%) | 12,400 |
25 Apr 2024 | USD | 83.83 | 84.44 | 83.72 | 84.24 | 84.24 | -0.32 (-0.38%) | 8,900 |
24 Apr 2024 | USD | 84.6 | 84.6 | 84.1 | 84.56 | 84.56 | -0.09 (-0.11%) | 3,400 |
23 Apr 2024 | USD | 84.4 | 84.99 | 84.2 | 84.65 | 84.65 | +0.6 (+0.71%) | 12,400 |
22 Apr 2024 | USD | 83.46 | 84.23 | 83.08 | 84.05 | 84.05 | +1.19 (+1.44%) | 6,900 |
19 Apr 2024 | USD | 82.35 | 82.9 | 82.35 | 82.86 | 82.86 | +0.61 (+0.74%) | 5,800 |
18 Apr 2024 | USD | 82.71 | 82.71 | 82.06 | 82.25 | 82.25 | +0.31 (+0.38%) | 5,900 |
17 Apr 2024 | USD | 81.97 | 82.18 | 81.61 | 81.94 | 81.94 | +0.29 (+0.36%) | 6,700 |
16 Apr 2024 | USD | 82.08 | 82.33 | 81.38 | 81.65 | 81.65 | -0.65 (-0.79%) | 5,900 |
15 Apr 2024 | USD | 83.63 | 84.03 | 82.15 | 82.3 | 82.3 | -0.36 (-0.44%) | 23,500 |
12 Apr 2024 | USD | 83.44 | 83.44 | 82.66 | 82.66 | 82.66 | -1.48 (-1.76%) | 4,800 |
11 Apr 2024 | USD | 84.52 | 84.52 | 83.69 | 84.14 | 84.14 | -0.21 (-0.25%) | 9,500 |
10 Apr 2024 | USD | 84.82 | 85.01 | 84.3 | 84.35 | 84.35 | -1.38 (-1.61%) | 6,700 |
9 Apr 2024 | USD | 86.41 | 86.63 | 85.38 | 85.73 | 85.73 | -0.47 (-0.55%) | 4,800 |
8 Apr 2024 | USD | 86.07 | 86.47 | 86.05 | 86.2 | 86.2 | +0.39 (+0.45%) | 26,800 |
5 Apr 2024 | USD | 85.27 | 85.81 | 85.17 | 85.81 | 85.81 | +0.46 (+0.54%) | 8,000 |
4 Apr 2024 | USD | 86.66 | 86.83 | 85.12 | 85.35 | 85.35 | -0.59 (-0.69%) | 6,800 |
3 Apr 2024 | USD | 85.75 | 86.19 | 85.75 | 85.94 | 85.94 | +0.33 (+0.39%) | 6,000 |
2 Apr 2024 | USD | 85.65 | 85.78 | 85.5 | 85.61 | 85.61 | -0.48 (-0.56%) | 8,500 |
1 Apr 2024 | USD | 86.38 | 86.54 | 85.91 | 86.09 | 86.09 | -0.55 (-0.63%) | 6,600 |
28 Mar 2024 | USD | 86.33 | 86.69 | 86.3 | 86.64 | 86.64 | +0.3 (+0.35%) | 5,800 |
27 Mar 2024 | USD | 85.87 | 86.34 | 85.74 | 86.34 | 86.34 | +0.74 (+0.86%) | 3,400 |
26 Mar 2024 | USD | 85.77 | 85.8 | 85.54 | 85.6 | 85.6 | +0.35 (+0.41%) | 5,700 |
25 Mar 2024 | USD | 85.47 | 85.76 | 85.16 | 85.25 | 85.25 | -0.15 (-0.18%) | 30,000 |