Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 85.27 | 85.81 | 85.17 | 85.81 | 85.81 | +0.46 (+0.54%) | 8,000 |
4 Apr 2024 | USD | 86.66 | 86.83 | 85.12 | 85.35 | 85.35 | -0.59 (-0.69%) | 6,800 |
3 Apr 2024 | USD | 85.75 | 86.19 | 85.75 | 85.94 | 85.94 | +0.33 (+0.39%) | 6,000 |
2 Apr 2024 | USD | 85.65 | 85.78 | 85.5 | 85.61 | 85.61 | -0.48 (-0.56%) | 8,500 |
1 Apr 2024 | USD | 86.38 | 86.54 | 85.91 | 86.09 | 86.09 | -0.55 (-0.63%) | 6,600 |
28 Mar 2024 | USD | 86.33 | 86.69 | 86.3 | 86.64 | 86.64 | +0.3 (+0.35%) | 5,800 |
27 Mar 2024 | USD | 85.87 | 86.34 | 85.74 | 86.34 | 86.34 | +0.74 (+0.86%) | 3,400 |
26 Mar 2024 | USD | 85.77 | 85.8 | 85.54 | 85.6 | 85.6 | +0.35 (+0.41%) | 5,700 |
25 Mar 2024 | USD | 85.47 | 85.76 | 85.16 | 85.25 | 85.25 | -0.15 (-0.18%) | 30,000 |
22 Mar 2024 | USD | 86.31 | 86.31 | 85.4 | 85.4 | 85.4 | -0.88 (-1.02%) | 5,100 |
21 Mar 2024 | USD | 85.98 | 86.51 | 85.98 | 86.28 | 86.28 | +0.65 (+0.76%) | 7,500 |
20 Mar 2024 | USD | 84.62 | 85.73 | 84.17 | 85.63 | 85.63 | +0.78 (+0.92%) | 28,300 |
19 Mar 2024 | USD | 84.48 | 84.9 | 84.47 | 84.85 | 84.85 | +0.46 (+0.55%) | 4,800 |
18 Mar 2024 | USD | 84.52 | 84.52 | 84.33 | 84.39 | 84.39 | +0.07 (+0.08%) | 3,600 |
15 Mar 2024 | USD | 84.12 | 84.63 | 84.12 | 84.32 | 84.32 | +0.16 (+0.19%) | 5,600 |
14 Mar 2024 | USD | 84.86 | 84.86 | 83.97 | 84.16 | 84.16 | -0.85 (-1.00%) | 10,600 |
13 Mar 2024 | USD | 84.83 | 85.17 | 84.64 | 85.01 | 85.01 | +0.41 (+0.48%) | 3,600 |
12 Mar 2024 | USD | 84.33 | 84.6 | 83.97 | 84.6 | 84.6 | +0.61 (+0.73%) | 4,100 |
11 Mar 2024 | USD | 83.7 | 84.09 | 83.47 | 83.99 | 83.99 | -0.13 (-0.15%) | 7,300 |
8 Mar 2024 | USD | 84.35 | 84.56 | 84.09 | 84.12 | 84.12 | +0.18 (+0.21%) | 2,900 |
7 Mar 2024 | USD | 84.09 | 84.09 | 83.54 | 83.94 | 83.94 | +0.39 (+0.47%) | 13,900 |
6 Mar 2024 | USD | 83.51 | 83.77 | 83.26 | 83.55 | 83.55 | +0.82 (+0.99%) | 6,800 |
5 Mar 2024 | USD | 82.74 | 83.3 | 82.55 | 82.73 | 82.73 | -0.15 (-0.18%) | 19,300 |
4 Mar 2024 | USD | 82.57 | 82.9 | 82.52 | 82.88 | 82.88 | +0.05 (+0.06%) | 14,700 |
1 Mar 2024 | USD | 82.76 | 82.93 | 82.46 | 82.83 | 82.83 | +0.28 (+0.34%) | 10,500 |
29 Feb 2024 | USD | 82.86 | 82.86 | 82.29 | 82.55 | 82.55 | +0.21 (+0.26%) | 6,900 |
28 Feb 2024 | USD | 82.38 | 82.78 | 82.34 | 82.34 | 82.34 | -0.07 (-0.08%) | 29,300 |
27 Feb 2024 | USD | 82.21 | 82.41 | 81.99 | 82.41 | 82.41 | +0.22 (+0.27%) | 9,900 |
26 Feb 2024 | USD | 82.46 | 82.46 | 82.06 | 82.19 | 82.19 | -0.27 (-0.33%) | 4,400 |
23 Feb 2024 | USD | 82.45 | 82.71 | 82.37 | 82.46 | 82.46 | +0.28 (+0.34%) | 4,900 |