Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 7.375 | 7.375 | 7.255 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 7.3 | 7.375 | 7.255 | 7.375 | 7.375 | +0.075 (+1.03%) | 75,002 |
15 May 2024 | GBX | 7.35 | 7.35 | 7.05 | 7.3 | 7.3 | -0.075 (-1.02%) | 50,016 |
14 May 2024 | GBX | 7.375 | 7.484 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 24,503 |
13 May 2024 | GBX | 7.375 | 7.375 | 7.255 | 7.375 | 7.375 | 0.0 (0.0%) | 12,820 |
10 May 2024 | GBX | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 65,696 |
9 May 2024 | GBX | 7.625 | 7.625 | 7.51 | 7.625 | 7.625 | 0.0 (0.0%) | 46,540 |
8 May 2024 | GBX | 8 | 8 | 7.505 | 7.625 | 7.625 | -0.5 (-6.15%) | 71,843 |
7 May 2024 | GBX | 8.125 | 8.18 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,655 |
3 May 2024 | GBX | 8.125 | 8.18 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,829 |
2 May 2024 | GBX | 8.125 | 8.194 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 34,193 |
1 May 2024 | GBX | 8.125 | 8.125 | 8.07 | 8.125 | 8.125 | 0.0 (0.0%) | 31,500 |
30 Apr 2024 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 8.5 | 8.5 | 8.065 | 8.125 | 8.125 | -0.5 (-5.80%) | 66,115 |
26 Apr 2024 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 8.63 | 8.63 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,800 |
24 Apr 2024 | GBX | 8.75 | 8.75 | 8.64 | 8.75 | 8.75 | 0.0 (0.0%) | 366 |
23 Apr 2024 | GBX | 8.75 | 8.95 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 4,640 |
22 Apr 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 36,748 |
19 Apr 2024 | GBX | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 52,413 |
18 Apr 2024 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 8.75 | 8.75 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 56,574 |
16 Apr 2024 | GBX | 8.75 | 8.84 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 17,300 |
15 Apr 2024 | GBX | 8.75 | 8.75 | 8.535 | 8.75 | 8.75 | 0.0 (0.0%) | 7,427 |
12 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,898 |
11 Apr 2024 | GBX | 8.75 | 8.75 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 4,250 |
10 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 6,947 |
9 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 55,170 |
8 Apr 2024 | GBX | 8.75 | 8.9866 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 130,068 |