Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 8.5 | 8.5 | 8.065 | 8.125 | 8.125 | -0.5 (-5.80%) | 66,115 |
26 Apr 2024 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 8.63 | 8.63 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,800 |
24 Apr 2024 | GBX | 8.75 | 8.75 | 8.64 | 8.75 | 8.75 | 0.0 (0.0%) | 366 |
23 Apr 2024 | GBX | 8.75 | 8.95 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 4,640 |
22 Apr 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 36,748 |
19 Apr 2024 | GBX | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 52,413 |
18 Apr 2024 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 8.75 | 8.75 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 56,574 |
16 Apr 2024 | GBX | 8.75 | 8.84 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 17,300 |
15 Apr 2024 | GBX | 8.75 | 8.75 | 8.535 | 8.75 | 8.75 | 0.0 (0.0%) | 7,427 |
12 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,898 |
11 Apr 2024 | GBX | 8.75 | 8.75 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 4,250 |
10 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 6,947 |
9 Apr 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 55,170 |
8 Apr 2024 | GBX | 8.75 | 8.9866 | 8.515 | 8.75 | 8.75 | 0.0 (0.0%) | 130,068 |
5 Apr 2024 | GBX | 8.625 | 9 | 8.255 | 8.75 | 8.75 | +0.125 (+1.45%) | 31,689 |
4 Apr 2024 | GBX | 8.625 | 9 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 65,421 |
3 Apr 2024 | GBX | 8.25 | 9 | 8 | 8.625 | 8.625 | +0.25 (+2.99%) | 77,884 |
2 Apr 2024 | GBX | 8.375 | 8.424 | 8.1 | 8.375 | 8.375 | +0.275 (+3.40%) | 24,056 |
28 Mar 2024 | GBX | 8.375 | 8.5 | 8.1 | 8.1 | 8.1 | -0.55 (-6.36%) | 46,877 |
27 Mar 2024 | GBX | 8.25 | 8.65 | 8.006 | 8.65 | 8.65 | +0.4 (+4.85%) | 26,793 |
26 Mar 2024 | GBX | 8.125 | 8.48 | 8.0789 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,014,646 |
25 Mar 2024 | GBX | 8.25 | 8.4845 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 131,652 |
22 Mar 2024 | GBX | 8.25 | 8.25 | 8.151 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | GBX | 8.25 | 8.26 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 41,540 |
20 Mar 2024 | GBX | 8.271 | 8.5 | 8.271 | 8.375 | 8.375 | +0.125 (+1.52%) | 189,996 |
19 Mar 2024 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 78,896 |
18 Mar 2024 | GBX | 7.5 | 8.4 | 7.5 | 8.25 | 8.25 | +1 (+13.79%) | 196,423 |