| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 7.25 | 7.49 | 7.14 | 7.25 | 7.25 | 0.0 (0.0%) | 331,278 |
| 14 Mar 2024 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 34,768 |
| 13 Mar 2024 | GBX | 7.65 | 7.65 | 6.35 | 7.25 | 7.25 | -1.25 (-14.71%) | 979,520 |
| 12 Mar 2024 | GBX | 8.5 | 8.5 | 8.4001 | 8.5 | 8.5 | 0.0 (0.0%) | 4,700 |
| 11 Mar 2024 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 8.25 | 8.75 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 146,244 |
| 7 Mar 2024 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 8.475 | 8.475 | 8.005 | 8.25 | 8.25 | -0.375 (-4.35%) | 34,006 |
| 5 Mar 2024 | GBX | 8.625 | 8.6399 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 5,247 |
| 4 Mar 2024 | GBX | 8.625 | 8.6495 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 8,549 |
| 1 Mar 2024 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 331 |
| 29 Feb 2024 | GBX | 8.75 | 8.75 | 8.5003 | 8.625 | 8.625 | -0.125 (-1.43%) | 26,804 |
| 28 Feb 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 20 |
| 27 Feb 2024 | GBX | 8.75 | 8.788 | 8.605 | 8.75 | 8.75 | 0.0 (0.0%) | 138,235 |
| 26 Feb 2024 | GBX | 9.25 | 9.5 | 8.565 | 8.75 | 8.75 | -0.5 (-5.41%) | 142,401 |
| 23 Feb 2024 | GBX | 9.25 | 9.25 | 9.14 | 9.25 | 9.25 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 6,458 |
| 21 Feb 2024 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 9.25 | 9.25 | 9.0001 | 9.25 | 9.25 | 0.0 (0.0%) | 11,288 |
| 19 Feb 2024 | GBX | 9.25 | 9.4775 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 205,747 |
| 16 Feb 2024 | GBX | 10.25 | 10.2999 | 9.01 | 9.25 | 9.25 | -1 (-9.76%) | 341,113 |
| 15 Feb 2024 | GBX | 10.25 | 10.25 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 22,019 |
| 14 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 31,055 |
| 13 Feb 2024 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 653 |
| 12 Feb 2024 | GBX | 10.25 | 10.3999 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 16,125 |
| 9 Feb 2024 | GBX | 10.25 | 10.625 | 10.0001 | 10.25 | 10.25 | 0.0 (0.0%) | 123,436 |
| 8 Feb 2024 | GBX | 10.25 | 10.4893 | 10.0001 | 10.25 | 10.25 | 0.0 (0.0%) | 59,554 |
| 7 Feb 2024 | GBX | 10.5 | 10.5 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 59,403 |
| 6 Feb 2024 | GBX | 10.5 | 11 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 6,027 |
| 5 Feb 2024 | GBX | 10.5 | 10.785 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 63,355 |
