| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | GBX | 10.5 | 10.7911 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 550,611 |
| 1 Feb 2024 | GBX | 10.5 | 10.5 | 10.3001 | 10.5 | 10.5 | 0.0 (0.0%) | 129 |
| 31 Jan 2024 | GBX | 10.5 | 11.2 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 4,688 |
| 30 Jan 2024 | GBX | 10.25 | 11.2 | 10 | 11.2 | 11.2 | +0.95 (+9.27%) | 113,558 |
| 29 Jan 2024 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 33,353 |
| 26 Jan 2024 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 306,235 |
| 25 Jan 2024 | GBX | 12 | 12 | 10.25 | 10.25 | 10.25 | -2.25 (-18%) | 214,114 |
| 24 Jan 2024 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,508 |
| 22 Jan 2024 | GBX | 12.5 | 12.5 | 12.055 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,515 |
| 19 Jan 2024 | GBX | 12.5 | 12.8999 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 1,407 |
| 18 Jan 2024 | GBX | 12.5 | 12.55 | 11.8 | 12.5 | 12.5 | 0.0 (0.0%) | 3,459 |
| 17 Jan 2024 | GBX | 12.5 | 12.5 | 12.1001 | 12.5 | 12.5 | -0.25 (-1.96%) | 26,804 |
| 16 Jan 2024 | GBX | 12.75 | 12.75 | 12.555 | 12.75 | 12.75 | 0.0 (0.0%) | 119,522 |
| 15 Jan 2024 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 12.99 | 12.99 | 12.6001 | 12.75 | 12.75 | -0.25 (-1.92%) | 20,638 |
| 11 Jan 2024 | GBX | 13 | 13.5 | 12.7201 | 13 | 13 | 0.0 (0.0%) | 13,938 |
| 10 Jan 2024 | GBX | 13 | 13 | 12.7201 | 13 | 13 | 0.0 (0.0%) | 2,168 |
| 9 Jan 2024 | GBX | 13 | 13.0495 | 12.7201 | 13 | 13 | 0.0 (0.0%) | 9,139 |
| 8 Jan 2024 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,475 |
| 5 Jan 2024 | GBX | 13 | 13.1499 | 13 | 13 | 13 | +0.25 (+1.96%) | 50,000 |
| 4 Jan 2024 | GBX | 12.75 | 12.75 | 12.065 | 12.75 | 12.75 | 0.0 (0.0%) | 4,090 |
| 3 Jan 2024 | GBX | 12.5 | 13.3 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 13,661 |
| 2 Jan 2024 | GBX | 12.5 | 12.9 | 12.01 | 12.5 | 12.5 | 0.0 (0.0%) | 11,071 |
| 29 Dec 2023 | GBX | 13 | 13 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 38,413 |
| 28 Dec 2023 | GBX | 13.14 | 13.14 | 13 | 13 | 13 | -1.6 (-10.96%) | 24,064 |
| 27 Dec 2023 | GBX | 13.5 | 14.6 | 12.65 | 14.6 | 14.6 | +1.1 (+8.15%) | 56,769 |
| 22 Dec 2023 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,508 |
| 21 Dec 2023 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,508 |
| 20 Dec 2023 | GBX | 13.5 | 13.5 | 13.01 | 13.5 | 13.5 | 0.0 (0.0%) | 4,840 |
