| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 6.875 | 6.9745 | 6.6 | 6.875 | 6.875 | 0.0 (0.0%) | 19,668 |
| 12 Jun 2024 | GBX | 6.9745 | 6.9745 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,810 |
| 11 Jun 2024 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,714 |
| 10 Jun 2024 | GBX | 7 | 7.25 | 6.5806 | 7 | 7 | 0.0 (0.0%) | 84,500 |
| 7 Jun 2024 | GBX | 7 | 7.1267 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
| 6 Jun 2024 | GBX | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 167,811 |
| 5 Jun 2024 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,900 |
| 4 Jun 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 17,030 |
| 31 May 2024 | GBX | 7 | 7.25 | 6.755 | 7 | 7 | 0.0 (0.0%) | 8,020 |
| 30 May 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 7 | 7.17 | 6.75 | 7 | 7 | 0.0 (0.0%) | 48,149 |
| 28 May 2024 | GBX | 7 | 7.195 | 6.86 | 7 | 7 | 0.0 (0.0%) | 87,430 |
| 24 May 2024 | GBX | 7 | 7.19 | 7 | 7 | 7 | 0.0 (0.0%) | 8,205 |
| 23 May 2024 | GBX | 7.5 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 330,537 |
| 22 May 2024 | GBX | 7.125 | 7.25 | 6.75 | 7.25 | 7.25 | +0.125 (+1.75%) | 659,679 |
| 21 May 2024 | GBX | 7.287 | 7.287 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 95,761 |
| 20 May 2024 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 16 May 2024 | GBX | 7.3 | 7.375 | 7.255 | 7.375 | 7.375 | +0.075 (+1.03%) | 75,002 |
| 15 May 2024 | GBX | 7.35 | 7.35 | 7.05 | 7.3 | 7.3 | -0.075 (-1.02%) | 50,016 |
| 14 May 2024 | GBX | 7.375 | 7.484 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 24,503 |
| 13 May 2024 | GBX | 7.375 | 7.375 | 7.255 | 7.375 | 7.375 | 0.0 (0.0%) | 12,820 |
| 10 May 2024 | GBX | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 65,696 |
| 9 May 2024 | GBX | 7.625 | 7.625 | 7.51 | 7.625 | 7.625 | 0.0 (0.0%) | 46,540 |
| 8 May 2024 | GBX | 8 | 8 | 7.505 | 7.625 | 7.625 | -0.5 (-6.15%) | 71,843 |
| 7 May 2024 | GBX | 8.125 | 8.18 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,655 |
| 3 May 2024 | GBX | 8.125 | 8.18 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,829 |
| 2 May 2024 | GBX | 8.125 | 8.194 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 34,193 |
| 1 May 2024 | GBX | 8.125 | 8.125 | 8.07 | 8.125 | 8.125 | 0.0 (0.0%) | 31,500 |
