| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 15,547.0996 | 15,644.5137 | 15,343.9141 | 15,611.7598 | 15,611.7598 | -100.99 (-0.64%) | 4,231,682,000 |
| 24 Apr 2024 | USD | 15,805.5996 | 15,839 | 15,634.4404 | 15,712.75 | 15,712.75 | +16.11 (+0.10%) | 4,735,870,000 |
| 23 Apr 2024 | USD | 15,525.5498 | 15,730.3496 | 15,510.5898 | 15,696.6396 | 15,696.6396 | +245.33 (+1.59%) | 4,951,670,000 |
| 22 Apr 2024 | USD | 15,396.1299 | 15,539 | 15,265.6602 | 15,451.3096 | 15,451.3096 | +169.3 (+1.11%) | 4,616,730,000 |
| 19 Apr 2024 | USD | 15,547.0996 | 15,576.7002 | 15,222.7803 | 15,282.0098 | 15,282.0098 | -319.49 (-2.05%) | 5,316,010,000 |
| 18 Apr 2024 | USD | 15,705.6904 | 15,786.1201 | 15,587.5 | 15,601.5 | 15,601.5 | -81.87 (-0.52%) | 4,932,540,000 |
| 17 Apr 2024 | USD | 15,942.29 | 15,957.0303 | 15,654.5098 | 15,683.3701 | 15,683.3701 | -181.88 (-1.15%) | 4,991,470,000 |
| 16 Apr 2024 | USD | 15,856.3799 | 15,965.79 | 15,822.0195 | 15,865.25 | 15,865.25 | -19.77 (-0.12%) | 5,001,860,000 |
| 15 Apr 2024 | USD | 16,276.4697 | 16,295.2695 | 15,863.8799 | 15,885.0195 | 15,885.0195 | -290.07 (-1.79%) | 4,910,550,000 |
| 12 Apr 2024 | USD | 16,293.0303 | 16,341.46 | 16,125.3301 | 16,175.0898 | 16,175.0898 | -267.109 (-1.62%) | 4,552,740,000 |
| 11 Apr 2024 | USD | 16,236.2002 | 16,464.5996 | 16,154.6504 | 16,442.1992 | 16,442.1992 | +271.839 (+1.68%) | 4,714,750,000 |
| 10 Apr 2024 | USD | 16,104.0098 | 16,200.0996 | 16,092.0195 | 16,170.3604 | 16,170.3604 | -136.279 (-0.84%) | 5,308,250,000 |
| 9 Apr 2024 | USD | 16,328.7598 | 16,348.1797 | 16,141.1504 | 16,306.6396 | 16,306.6396 | +52.68 (+0.32%) | 4,869,190,000 |
| 8 Apr 2024 | USD | 16,285.1797 | 16,323.5996 | 16,220.7197 | 16,253.96 | 16,253.96 | +5.441 (+0.03%) | 4,386,700,000 |
| 5 Apr 2024 | USD | 16,095.4004 | 16,326.5 | 16,080.4805 | 16,248.5195 | 16,248.5195 | +199.439 (+1.24%) | 4,578,130,000 |
| 4 Apr 2024 | USD | 16,418.5703 | 16,468.0391 | 16,046.5596 | 16,049.0801 | 16,049.0801 | -228.38 (-1.40%) | 5,368,700,000 |
| 3 Apr 2024 | USD | 16,178.7998 | 16,340.7402 | 16,169.3096 | 16,277.46 | 16,277.46 | +37.01 (+0.23%) | 5,151,500,000 |
| 2 Apr 2024 | USD | 16,199.2402 | 16,251.4102 | 16,137.2402 | 16,240.4502 | 16,240.4502 | -156.38 (-0.95%) | 4,710,280,000 |
| 1 Apr 2024 | USD | 16,397.0508 | 16,490.6504 | 16,327.8896 | 16,396.8301 | 16,396.8301 | +17.37 (+0.11%) | 4,798,390,000 |
| 28 Mar 2024 | USD | 16,377.2305 | 16,420.9199 | 16,347.3799 | 16,379.46 | 16,379.46 | -20.059 (-0.12%) | 5,174,450,000 |
| 27 Mar 2024 | USD | 16,424.7598 | 16,431.8203 | 16,279.1699 | 16,399.5195 | 16,399.5195 | +83.819 (+0.51%) | 4,768,930,000 |
| 26 Mar 2024 | USD | 16,446.8496 | 16,476.3809 | 16,312.9502 | 16,315.7002 | 16,315.7002 | -68.77 (-0.42%) | 5,144,260,000 |
| 25 Mar 2024 | USD | 16,335.2998 | 16,441.1699 | 16,315.7197 | 16,384.4707 | 16,384.4707 | -44.35 (-0.27%) | 4,636,940,000 |
| 22 Mar 2024 | USD | 16,387.8301 | 16,467.6191 | 16,361 | 16,428.8203 | 16,428.8203 | +26.98 (+0.16%) | 4,339,930,000 |
| 21 Mar 2024 | USD | 16,517.2402 | 16,538.8594 | 16,393.9004 | 16,401.8398 | 16,401.8398 | +32.43 (+0.20%) | 5,134,740,000 |
| 20 Mar 2024 | USD | 16,185.7598 | 16,377.4404 | 16,127.4805 | 16,369.4102 | 16,369.4102 | +202.62 (+1.25%) | 5,298,380,000 |
| 19 Mar 2024 | USD | 16,031.9297 | 16,175.5898 | 15,951.8604 | 16,166.79 | 16,166.79 | +63.34 (+0.39%) | 4,758,740,000 |
| 18 Mar 2024 | USD | 16,154.9199 | 16,247.5898 | 16,094.1699 | 16,103.4502 | 16,103.4502 | +130.28 (+0.82%) | 5,025,040,000 |
| 15 Mar 2024 | USD | 16,043.5801 | 16,055.3301 | 15,925.9102 | 15,973.1699 | 15,973.1699 | -155.36 (-0.96%) | 8,261,950,000 |
| 14 Mar 2024 | USD | 16,209.1904 | 16,245.3203 | 16,039.6797 | 16,128.5303 | 16,128.5303 | -49.239 (-0.30%) | 5,450,980,000 |
