| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1982 | USD | 183.57 | 183.57 | 183.57 | 183.57 | 183.57 | +0.16 (+0.09%) | 0 |
| 26 Jan 1982 | USD | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.11 (-0.06%) | 0 |
| 25 Jan 1982 | USD | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -2.31 (-1.24%) | 0 |
| 22 Jan 1982 | USD | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | -0.57 (-0.31%) | 0 |
| 21 Jan 1982 | USD | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | +0.68 (+0.37%) | 0 |
| 20 Jan 1982 | USD | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | -0.44 (-0.24%) | 0 |
| 19 Jan 1982 | USD | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | -1.05 (-0.56%) | 0 |
| 18 Jan 1982 | USD | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | -0.11 (-0.06%) | 0 |
| 15 Jan 1982 | USD | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | +1.43 (+0.77%) | 0 |
| 14 Jan 1982 | USD | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | +0.16 (+0.09%) | 0 |
| 13 Jan 1982 | USD | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | -1.59 (-0.85%) | 0 |
| 12 Jan 1982 | USD | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | -1.48 (-0.78%) | 0 |
| 11 Jan 1982 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | -3.25 (-1.69%) | 0 |
| 8 Jan 1982 | USD | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +1.03 (+0.54%) | 0 |
| 7 Jan 1982 | USD | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | -0.13 (-0.07%) | 0 |
| 6 Jan 1982 | USD | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -1.18 (-0.61%) | 0 |
| 5 Jan 1982 | USD | 192.33 | 192.33 | 192.33 | 192.33 | 192.33 | -3.2 (-1.64%) | 0 |
| 4 Jan 1982 | USD | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | -0.31 (-0.16%) | 0 |
| 31 Dec 1981 | USD | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | +1.18 (+0.61%) | 0 |
| 30 Dec 1981 | USD | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | +0.75 (+0.39%) | 0 |
| 29 Dec 1981 | USD | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | -1.23 (-0.63%) | 0 |
| 28 Dec 1981 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | -0.56 (-0.29%) | 0 |
| 24 Dec 1981 | USD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | +0.25 (+0.13%) | 0 |
| 23 Dec 1981 | USD | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -0.19 (-0.10%) | 0 |
| 22 Dec 1981 | USD | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | -0.73 (-0.37%) | 0 |
| 21 Dec 1981 | USD | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | -0.64 (-0.32%) | 0 |
| 18 Dec 1981 | USD | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | +1.31 (+0.67%) | 0 |
| 17 Dec 1981 | USD | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | +0.61 (+0.31%) | 0 |
| 16 Dec 1981 | USD | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | -0.07 (-0.04%) | 0 |
| 15 Dec 1981 | USD | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | -0.51 (-0.26%) | 0 |
