| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1981 | USD | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | -0.05 (-0.03%) | 0 |
| 6 Nov 1981 | USD | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | -0.05 (-0.02%) | 0 |
| 5 Nov 1981 | USD | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | +0.29 (+0.15%) | 0 |
| 4 Nov 1981 | USD | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | +0.95 (+0.48%) | 0 |
| 3 Nov 1981 | USD | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | +1.53 (+0.78%) | 0 |
| 2 Nov 1981 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +2.01 (+1.03%) | 0 |
| 30 Oct 1981 | USD | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | +2.16 (+1.12%) | 0 |
| 29 Oct 1981 | USD | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | -0.67 (-0.35%) | 0 |
| 28 Oct 1981 | USD | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | +1.14 (+0.59%) | 0 |
| 27 Oct 1981 | USD | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | +1.6 (+0.84%) | 0 |
| 26 Oct 1981 | USD | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | -0.9 (-0.47%) | 0 |
| 23 Oct 1981 | USD | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | -0.52 (-0.27%) | 0 |
| 22 Oct 1981 | USD | 192.43 | 192.43 | 192.43 | 192.43 | 192.43 | +0.05 (+0.03%) | 0 |
| 21 Oct 1981 | USD | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | +1.15 (+0.60%) | 0 |
| 20 Oct 1981 | USD | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | +1.46 (+0.77%) | 0 |
| 19 Oct 1981 | USD | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -0.47 (-0.25%) | 0 |
| 16 Oct 1981 | USD | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | +0.39 (+0.21%) | 0 |
| 15 Oct 1981 | USD | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | +0.42 (+0.22%) | 0 |
| 14 Oct 1981 | USD | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | -2.49 (-1.30%) | 0 |
| 13 Oct 1981 | USD | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | +0.64 (+0.33%) | 0 |
| 12 Oct 1981 | USD | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | +0.01 (+0.01%) | 0 |
| 9 Oct 1981 | USD | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | +0.26 (+0.14%) | 0 |
| 8 Oct 1981 | USD | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | +2.23 (+1.18%) | 0 |
| 7 Oct 1981 | USD | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | +2.91 (+1.57%) | 0 |
| 6 Oct 1981 | USD | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | -0.04 (-0.02%) | 0 |
| 5 Oct 1981 | USD | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | +1.54 (+0.84%) | 0 |
| 2 Oct 1981 | USD | 184.37 | 184.37 | 184.37 | 184.37 | 184.37 | +3.28 (+1.81%) | 0 |
| 1 Oct 1981 | USD | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | +1.06 (+0.59%) | 0 |
| 30 Sep 1981 | USD | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | +1.52 (+0.85%) | 0 |
| 29 Sep 1981 | USD | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | +3.48 (+1.99%) | 0 |
