Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.205 | 0.21 | 0.198 | 0.21 | 0.21 | +0.012 (+6.06%) | 1,440,000 |
16 Dec 2021 | SGD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | +0.019 (+10.61%) | 1,120,000 |
15 Dec 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.173 | 0.182 | 0.166 | 0.179 | 0.179 | +0.028 (+18.54%) | 49,770,000 |
13 Dec 2021 | SGD | 0.134 | 0.155 | 0.134 | 0.151 | 0.151 | -0.064 (-29.77%) | 22,400,000 |
10 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.021 (+10.82%) | 30,000 |
3 Dec 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 30,000 |
1 Dec 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
30 Nov 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.017 (+9.04%) | 480,000 |
29 Nov 2021 | SGD | 0.178 | 0.188 | 0.178 | 0.188 | 0.188 | +0.017 (+9.94%) | 826,000 |
26 Nov 2021 | SGD | 0.149 | 0.171 | 0.149 | 0.171 | 0.171 | +0.04 (+30.53%) | 3,264,000 |
25 Nov 2021 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 2,400,000 |
24 Nov 2021 | SGD | 0.132 | 0.137 | 0.132 | 0.137 | 0.137 | 0.0 (0.0%) | 1,600,000 |