Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.015 | 0.018 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 17,200,000 |
20 Jan 2022 | SGD | 0.047 | 0.048 | 0.014 | 0.014 | 0.014 | -0.049 (-77.78%) | 22,233,000 |
19 Jan 2022 | SGD | 0.057 | 0.073 | 0.049 | 0.063 | 0.063 | -0.003 (-4.55%) | 14,265,000 |
18 Jan 2022 | SGD | 0.053 | 0.07 | 0.045 | 0.066 | 0.066 | +0.006 (+10.00%) | 112,400,000 |
17 Jan 2022 | SGD | 0.051 | 0.067 | 0.047 | 0.06 | 0.06 | +0.006 (+11.11%) | 105,307,000 |
14 Jan 2022 | SGD | 0.068 | 0.069 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 50,064,000 |
13 Jan 2022 | SGD | 0.051 | 0.061 | 0.049 | 0.052 | 0.052 | -0.01 (-16.13%) | 56,536,000 |
12 Jan 2022 | SGD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.056 (-47.46%) | 3,200,000 |
11 Jan 2022 | SGD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.092 (-43.81%) | 400,000 |
10 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.186 | 0.21 | 0.184 | 0.21 | 0.21 | +0.005 (+2.44%) | 800,000 |
4 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 800,000 |
28 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |