Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 85.18 | 85.59 | 85.12 | 85.44 | 85.44 | -0.1 (-0.12%) | 27,362 |
6 May 2024 | USD | 84.72 | 85.54 | 84.64 | 85.54 | 85.54 | +1.16 (+1.37%) | 59,000 |
3 May 2024 | USD | 83.82 | 84.38 | 83.58 | 84.38 | 84.38 | +1.01 (+1.21%) | 4,200 |
2 May 2024 | USD | 82.76 | 83.45 | 82.62 | 83.37 | 83.37 | +1.076 (+1.31%) | 7,300 |
1 May 2024 | USD | 81.815 | 83.3 | 81.815 | 82.2938 | 82.2938 | +0.534 (+0.65%) | 9,603 |
30 Apr 2024 | USD | 82.5 | 82.86 | 81.76 | 81.76 | 81.76 | -1.24 (-1.49%) | 7,495 |
29 Apr 2024 | USD | 83.44 | 83.51 | 82.625 | 83 | 83 | -0.96 (-1.14%) | 10,869 |
26 Apr 2024 | USD | 83.67 | 83.96 | 83.38 | 83.96 | 83.96 | +2.55 (+3.13%) | 11,800 |
25 Apr 2024 | USD | 79.7 | 81.5 | 79.7 | 81.41 | 81.41 | -2.7 (-3.21%) | 30,700 |
24 Apr 2024 | USD | 84.37 | 84.44 | 83.39 | 84.11 | 84.11 | +0.06 (+0.07%) | 7,900 |
23 Apr 2024 | USD | 83.83 | 84.2 | 83.63 | 84.05 | 84.05 | +1.35 (+1.63%) | 17,600 |
22 Apr 2024 | USD | 82.85 | 82.85 | 82.31 | 82.7 | 82.7 | +0.83 (+1.01%) | 2,600 |
19 Apr 2024 | USD | 82.06 | 82.28 | 81.5 | 81.87 | 81.87 | -1.06 (-1.28%) | 58,100 |
18 Apr 2024 | USD | 82.85 | 83.45 | 82.85 | 82.93 | 82.93 | +0.47 (+0.57%) | 10,500 |
17 Apr 2024 | USD | 83.04 | 83.12 | 82.14 | 82.46 | 82.46 | -0.05 (-0.06%) | 12,700 |
16 Apr 2024 | USD | 82.65 | 82.9 | 82.51 | 82.51 | 82.51 | -0.28 (-0.34%) | 5,100 |
15 Apr 2024 | USD | 84.6 | 84.6 | 82.77 | 82.79 | 82.79 | -1.31 (-1.56%) | 15,400 |
12 Apr 2024 | USD | 84.76 | 84.84 | 83.88 | 84.1 | 84.1 | -1.4 (-1.64%) | 38,700 |
11 Apr 2024 | USD | 85.13 | 85.54 | 84.69 | 85.5 | 85.5 | +0.68 (+0.80%) | 2,900 |
10 Apr 2024 | USD | 84.49 | 84.82 | 84.47 | 84.82 | 84.82 | -0.35 (-0.41%) | 13,700 |
9 Apr 2024 | USD | 85.41 | 85.41 | 84.77 | 85.17 | 85.17 | -0.13 (-0.15%) | 9,800 |
8 Apr 2024 | USD | 85.4 | 85.66 | 85.17 | 85.3 | 85.3 | -0.08 (-0.09%) | 21,600 |
5 Apr 2024 | USD | 84.42 | 85.48 | 84.42 | 85.38 | 85.38 | +0.95 (+1.13%) | 20,900 |
4 Apr 2024 | USD | 85.66 | 85.92 | 84.25 | 84.43 | 84.43 | -0.91 (-1.07%) | 4,900 |
3 Apr 2024 | USD | 84.58 | 85.34 | 84.58 | 85.34 | 85.34 | +0.63 (+0.74%) | 3,200 |
2 Apr 2024 | USD | 84.09 | 84.71 | 84.02 | 84.71 | 84.71 | -0.19 (-0.22%) | 9,200 |
1 Apr 2024 | USD | 84.1 | 84.9 | 83.92 | 84.9 | 84.9 | +0.76 (+0.90%) | 11,600 |
28 Mar 2024 | USD | 84.34 | 84.41 | 84.1 | 84.14 | 84.14 | -0.21 (-0.25%) | 33,400 |
27 Mar 2024 | USD | 84.53 | 84.53 | 83.86 | 84.35 | 84.35 | +0.32 (+0.38%) | 35,400 |
26 Mar 2024 | USD | 84.5 | 84.74 | 84.03 | 84.03 | 84.03 | -0.09 (-0.11%) | 4,100 |